Indicators

New Gold (NY: NGD )

1.880 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.810	2.870	2.760	2.840	9,483,886	+0.06(+2.16%)
Apr 27, 2017	3.040	3.040	2.740	2.780	18,280,958	-0.32(-10.32%)
Apr 26, 2017	3.000	3.100	2.900	3.100	8,754,181	+0.07(+2.31%)
Apr 25, 2017	3.080	3.130	2.960	3.030	8,501,086	-0.12(-3.81%)
Apr 24, 2017	3.170	3.210	3.125	3.150	5,850,080	-0.06(-1.87%)
Apr 21, 2017	3.180	3.235	3.150	3.210	5,550,581	+0.05(+1.58%)
Apr 20, 2017	3.210	3.215	3.110	3.160	6,670,788	-0.04(-1.25%)
Apr 19, 2017	3.250	3.250	3.100	3.200	7,893,020	-0.07(-2.14%)
Apr 18, 2017	3.250	3.305	3.210	3.270	6,191,159	-0.03(-0.91%)
Apr 17, 2017	3.320	3.360	3.270	3.300	5,496,342	+0.00(+0.00%)
Apr 13, 2017	3.370	3.430	3.290	3.300	9,550,293	+0.01(+0.30%)
Apr 12, 2017	3.200	3.300	3.200	3.290	4,972,679	+0.06(+1.86%)
Apr 11, 2017	3.050	3.250	3.030	3.230	9,147,939	+0.21(+6.95%)
Apr 10, 2017	3.030	3.030	2.970	3.020	2,427,143	-0.01(-0.33%)
Apr 07, 2017	3.070	3.110	2.970	3.030	4,191,992	+0.02(+0.66%)
Apr 06, 2017	3.030	3.060	2.990	3.010	3,208,755	-0.03(-0.99%)
Apr 05, 2017	3.050	3.080	3.000	3.040	4,373,770	-0.02(-0.65%)
Apr 04, 2017	3.070	3.080	3.010	3.060	3,325,529	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.