Indicators

Westlake Corp (NY: WLK )

160.58 +0.35 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	109.43	111.84	109.16	111.80	431,436	+2.45(+2.24%)
Apr 27, 2023	108.02	109.44	107.02	109.35	387,811	+2.24(+2.09%)
Apr 26, 2023	108.09	109.10	106.85	107.11	489,532	-1.50(-1.38%)
Apr 25, 2023	111.69	112.06	108.44	108.61	350,526	-5.17(-4.54%)
Apr 24, 2023	113.02	113.81	112.17	113.78	278,422	+1.45(+1.30%)
Apr 21, 2023	112.99	113.43	111.44	112.33	359,224	-1.44(-1.26%)
Apr 20, 2023	114.86	115.33	113.07	113.76	330,886	-2.41(-2.07%)
Apr 19, 2023	116.08	116.61	114.67	116.17	299,866	-0.61(-0.52%)
Apr 18, 2023	116.88	117.37	115.23	116.78	359,422	+0.53(+0.46%)
Apr 17, 2023	114.86	116.43	114.70	116.25	313,435	+0.19(+0.16%)
Apr 14, 2023	117.15	117.97	114.65	116.06	308,687	-0.79(-0.67%)
Apr 13, 2023	114.84	117.56	114.06	116.84	427,776	+1.35(+1.17%)
Apr 12, 2023	117.11	117.81	115.39	115.50	650,826	+1.64(+1.44%)
Apr 11, 2023	113.78	114.83	113.39	113.86	475,293	+0.36(+0.32%)
Apr 10, 2023	111.95	114.34	111.47	113.50	436,418	+2.53(+2.28%)
Apr 06, 2023	111.72	111.82	109.61	110.97	696,246	-1.62(-1.44%)
Apr 05, 2023	110.26	112.81	109.70	112.59	693,476	+0.70(+0.62%)
Apr 04, 2023	114.11	114.36	111.42	111.89	499,618	-3.46(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.