Indicators

Westlake Corp (NY: WLK )

160.23 +2.90 (+1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.57	26.96	26.50	26.67	717,694	+0.24(+0.89%)
Apr 28, 2011	26.75	26.77	26.02	26.43	994,773	-0.28(-1.06%)
Apr 27, 2011	27.02	27.18	26.43	26.72	758,627	-0.17(-0.62%)
Apr 26, 2011	26.54	27.42	26.54	26.88	1,345,586	+0.54(+2.05%)
Apr 25, 2011	26.49	26.51	26.00	26.34	834,409	+0.16(+0.60%)
Apr 21, 2011	25.69	26.29	25.54	26.18	564,370	+0.70(+2.76%)
Apr 20, 2011	24.80	25.57	24.57	25.48	682,518	+1.10(+4.53%)
Apr 19, 2011	24.38	24.39	24.17	24.38	613,944	+0.08(+0.32%)
Apr 18, 2011	24.26	24.45	23.82	24.30	901,129	-0.34(-1.38%)
Apr 15, 2011	24.08	24.74	24.08	24.64	1,224,812	+0.55(+2.28%)
Apr 14, 2011	23.80	24.13	23.59	24.09	651,594	+0.09(+0.36%)
Apr 13, 2011	23.68	24.04	23.17	24.01	1,012,655	+0.63(+2.69%)
Apr 12, 2011	23.32	23.76	23.12	23.38	1,241,975	-0.16(-0.69%)
Apr 11, 2011	24.47	24.55	23.34	23.54	1,920,363	-0.85(-3.48%)
Apr 08, 2011	24.20	24.40	24.07	24.39	1,230,188	+0.37(+1.56%)
Apr 07, 2011	23.42	24.07	23.39	24.02	931,056	+0.62(+2.64%)
Apr 06, 2011	23.33	23.43	22.81	23.40	1,002,003	+0.29(+1.25%)
Apr 05, 2011	22.95	23.16	22.61	23.11	817,733	-0.07(-0.30%)
Apr 04, 2011	23.07	23.28	22.97	23.18	447,972	+0.21(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.