Indicators

Westlake Corp (NY: WLK )

155.97 -1.22 (-0.78%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	127.22	130.35	122.99	123.27	783,047	-3.01(-2.38%)
Apr 28, 2022	125.94	126.93	122.28	126.28	571,497	+1.26(+1.01%)
Apr 27, 2022	124.80	126.60	123.75	125.02	620,941	+1.32(+1.07%)
Apr 26, 2022	124.96	125.33	122.81	123.70	592,436	-1.04(-0.84%)
Apr 25, 2022	122.13	124.86	118.31	124.74	945,227	+0.52(+0.42%)
Apr 22, 2022	126.06	126.86	124.09	124.22	810,367	-2.91(-2.29%)
Apr 21, 2022	128.09	131.96	126.37	127.13	700,393	+0.31(+0.25%)
Apr 20, 2022	125.75	128.12	124.84	126.82	806,307	+1.41(+1.13%)
Apr 19, 2022	122.43	125.93	121.76	125.41	920,304	+2.05(+1.66%)
Apr 18, 2022	119.41	123.78	119.41	123.36	633,828	+4.03(+3.38%)
Apr 14, 2022	118.13	120.76	118.13	119.33	715,270	+1.32(+1.12%)
Apr 13, 2022	115.08	118.21	114.77	118.01	672,131	+4.02(+3.53%)
Apr 12, 2022	112.79	115.59	112.79	113.98	446,814	+2.35(+2.10%)
Apr 11, 2022	112.22	114.65	111.28	111.64	457,804	-0.30(-0.27%)
Apr 08, 2022	111.04	113.29	109.34	111.94	958,719	+1.44(+1.31%)
Apr 07, 2022	116.29	116.29	108.56	110.50	1,298,233	-5.19(-4.49%)
Apr 06, 2022	118.24	118.24	113.48	115.69	924,389	-2.88(-2.43%)
Apr 05, 2022	118.67	120.38	118.50	118.57	1,175,272	+0.26(+0.22%)
Apr 04, 2022	121.59	121.59	116.26	118.31	665,326	-2.12(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.