Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.785 6.840 6.763 6.763 73,458 -0.01(-0.08%)
Apr 29, 2015 6.796 6.846 6.769 6.769 79,418 -0.07(-1.04%)
Apr 28, 2015 6.796 6.861 6.791 6.840 66,196 +0.04(+0.64%)
Apr 27, 2015 6.867 6.884 6.791 6.796 103,568 -0.06(-0.88%)
Apr 24, 2015 6.895 6.895 6.851 6.856 86,975 -0.04(-0.56%)
Apr 23, 2015 6.824 6.933 6.821 6.895 95,068 +0.09(+1.37%)
Apr 22, 2015 6.807 6.835 6.791 6.802 60,595 -0.00(-0.04%)
Apr 21, 2015 6.791 6.835 6.791 6.805 91,143 +0.04(+0.61%)
Apr 20, 2015 6.829 6.895 6.763 6.763 102,375 -0.07(-0.96%)
Apr 17, 2015 6.785 6.829 6.752 6.829 97,903 +0.02(+0.24%)
Apr 16, 2015 6.862 6.862 6.780 6.813 107,026 -0.07(-0.95%)
Apr 15, 2015 6.791 6.939 6.791 6.878 292,494 +0.09(+1.37%)
Apr 14, 2015 6.714 6.785 6.697 6.785 104,931 +0.08(+1.22%)
Apr 13, 2015 6.725 6.731 6.692 6.703 117,499 -0.01(-0.08%)
Apr 10, 2015 6.758 6.758 6.709 6.709 76,889 -0.04(-0.65%)
Apr 09, 2015 6.709 6.758 6.709 6.752 118,076 +0.05(+0.82%)
Apr 08, 2015 6.698 6.725 6.681 6.698 62,651 -0.01(-0.16%)
Apr 07, 2015 6.752 6.752 6.692 6.709 91,006 -0.04(-0.57%)
Apr 06, 2015 6.659 6.763 6.632 6.747 77,832 +0.08(+1.23%)
Apr 02, 2015 6.654 6.665 6.665 6.665 85,525 +0.03(+0.41%)
Apr 01, 2015 6.676 6.681 6.621 6.638 113,645 -0.04(-0.57%)
Mar 31, 2015 6.659 6.681 6.643 6.676 101,653 +0.01(+0.08%)
Mar 30, 2015 6.632 6.681 6.627 6.670 93,767 +0.05(+0.83%)
Mar 27, 2015 6.632 6.649 6.616 6.616 70,485 +0.00(+0.00%)
Mar 26, 2015 6.599 6.670 6.599 6.616 125,339 -0.01(-0.17%)
Mar 25, 2015 6.714 6.736 6.610 6.627 149,756 -0.09(-1.30%)
Mar 24, 2015 6.720 6.736 6.698 6.714 106,731 -0.01(-0.08%)
Mar 23, 2015 6.714 6.758 6.703 6.720 119,695 -0.01(-0.16%)
Mar 20, 2015 6.698 6.736 6.687 6.731 120,401 +0.10(+1.57%)
Mar 19, 2015 6.703 6.780 6.621 6.627 99,390 -0.11(-1.62%)
Mar 18, 2015 6.610 6.791 6.583 6.736 221,268 +0.11(+1.65%)
Mar 17, 2015 6.588 6.627 6.572 6.627 110,293 +0.00(+0.00%)
Mar 16, 2015 6.566 6.632 6.550 6.627 140,021 +0.10(+1.51%)
Mar 13, 2015 6.566 6.583 6.528 6.528 101,077 -0.03(-0.50%)
Mar 12, 2015 6.621 6.627 6.561 6.561 92,387 -0.04(-0.66%)
Mar 11, 2015 6.588 6.621 6.588 6.605 219,974 +0.08(+1.17%)
Mar 10, 2015 6.555 6.571 6.528 6.528 88,283 -0.05(-0.81%)
Mar 09, 2015 6.592 6.603 6.555 6.582 78,184 +0.01(+0.16%)
Mar 06, 2015 6.614 6.619 6.555 6.571 215,205 -0.11(-1.60%)
Mar 05, 2015 6.608 6.678 6.608 6.678 189,494 +0.07(+1.05%)
Mar 04, 2015 6.560 6.608 6.550 6.608 173,123 +0.06(+0.90%)
Mar 03, 2015 6.539 6.560 6.523 6.550 65,169 +0.02(+0.25%)
Mar 02, 2015 6.539 6.576 6.523 6.533 155,202 +0.01(+0.08%)
Feb 27, 2015 6.512 6.550 6.496 6.528 105,607 +0.02(+0.33%)
Feb 26, 2015 6.523 6.533 6.491 6.507 119,500 -0.03(-0.41%)
Feb 25, 2015 6.523 6.566 6.523 6.533 132,281 -0.01(-0.14%)
Feb 24, 2015 6.571 6.571 6.528 6.542 355,601 -0.01(-0.19%)
Feb 23, 2015 6.512 6.560 6.512 6.555 141,463 +0.02(+0.33%)
Feb 20, 2015 6.512 6.544 6.501 6.533 118,186 +0.01(+0.08%)
Feb 19, 2015 6.517 6.571 6.501 6.528 191,540 +0.01(+0.16%)
Feb 18, 2015 6.485 6.528 6.453 6.517 111,623 +0.03(+0.50%)
Feb 17, 2015 6.555 6.582 6.461 6.485 182,207 -0.09(-1.30%)
Feb 13, 2015 6.592 6.571 6.571 6.571 74,005 -0.04(-0.65%)
Feb 12, 2015 6.507 6.614 6.496 6.614 142,294 +0.13(+1.98%)
Feb 11, 2015 6.496 6.528 6.480 6.485 137,626 -0.01(-0.08%)
Feb 10, 2015 6.496 6.507 6.480 6.491 98,205 +0.01(+0.17%)
Feb 09, 2015 6.517 6.517 6.480 6.480 82,875 -0.05(-0.74%)
Feb 06, 2015 6.528 6.539 6.507 6.528 179,247 +0.00(+0.00%)
Feb 05, 2015 6.480 6.555 6.480 6.528 210,238 +0.04(+0.66%)
Feb 04, 2015 6.443 6.523 6.443 6.485 152,814 +0.00(+0.00%)
Feb 03, 2015 6.459 6.488 6.459 6.485 137,314 +0.01(+0.17%)
Feb 02, 2015 6.453 6.475 6.410 6.475 106,491 +0.04(+0.67%)
Jan 30, 2015 6.523 6.528 6.432 6.432 103,043 -0.11(-1.64%)
Jan 29, 2015 6.507 6.550 6.485 6.539 103,157 +0.03(+0.41%)
Jan 28, 2015 6.587 6.587 6.512 6.512 108,586 -0.05(-0.82%)
Jan 27, 2015 6.523 6.576 6.507 6.566 144,180 +0.01(+0.16%)
Jan 26, 2015 6.582 6.603 6.533 6.555 108,915 -0.03(-0.41%)
Jan 23, 2015 6.555 6.608 6.555 6.582 127,228 -0.01(-0.08%)
Jan 22, 2015 6.496 6.587 6.496 6.587 95,514 +0.11(+1.65%)
Jan 21, 2015 6.485 6.496 6.459 6.480 81,114 +0.01(+0.08%)
Jan 20, 2015 6.544 6.550 6.437 6.475 203,587 -0.03(-0.41%)
Jan 16, 2015 6.448 6.501 6.325 6.501 254,935 +0.07(+1.17%)
Jan 15, 2015 6.432 6.443 6.394 6.426 125,144 +0.03(+0.42%)
Jan 14, 2015 6.346 6.485 6.346 6.400 171,394 -0.01(-0.17%)
Jan 13, 2015 6.432 6.491 6.389 6.410 149,118 +0.00(+0.00%)
Jan 12, 2015 6.405 6.443 6.378 6.410 157,262 +0.03(+0.42%)
Jan 09, 2015 6.410 6.417 6.378 6.384 79,737 -0.04(-0.67%)
Jan 08, 2015 6.346 6.432 6.346 6.426 125,150 +0.10(+1.61%)
Jan 07, 2015 6.277 6.330 6.271 6.325 186,453 +0.08(+1.29%)
Jan 06, 2015 6.239 6.293 6.223 6.245 171,730 +0.01(+0.09%)
Jan 05, 2015 6.266 6.287 6.186 6.239 295,756 -0.06(-0.93%)
Jan 02, 2015 6.352 6.389 6.282 6.298 225,900 +0.00(+0.00%)
Dec 31, 2014 6.389 6.298 6.298 6.298 178,286 -0.07(-1.09%)
Dec 30, 2014 6.341 6.377 6.341 6.368 197,246 -0.01(-0.08%)
Dec 29, 2014 6.373 6.411 6.362 6.373 177,688 -0.02(-0.33%)
Dec 26, 2014 6.384 6.432 6.384 6.394 99,446 -0.01(-0.08%)
Dec 24, 2014 6.389 6.400 6.400 6.400 136,238 +0.02(+0.34%)
Dec 23, 2014 6.373 6.405 6.352 6.378 178,535 +0.03(+0.42%)
Dec 22, 2014 6.341 6.373 6.314 6.352 151,326 -0.02(-0.34%)
Dec 19, 2014 6.352 6.394 6.314 6.373 115,581 +0.04(+0.68%)
Dec 18, 2014 6.266 6.352 6.266 6.330 108,218 +0.09(+1.46%)
Dec 17, 2014 6.170 6.255 6.143 6.239 106,938 +0.10(+1.66%)
Dec 16, 2014 6.175 6.202 6.121 6.138 170,596 -0.10(-1.54%)
Dec 15, 2014 6.314 6.362 6.180 6.234 111,745 -0.05(-0.77%)
Dec 12, 2014 6.330 6.410 6.271 6.282 119,923 -0.08(-1.26%)
Dec 11, 2014 6.394 6.453 6.362 6.362 117,600 +0.00(+0.00%)
Dec 10, 2014 6.436 6.436 6.362 6.362 92,257 -0.07(-1.14%)
Dec 09, 2014 6.430 6.467 6.362 6.436 168,891 -0.03(-0.41%)
Dec 08, 2014 6.462 6.509 6.446 6.462 70,697 -0.01(-0.16%)
Dec 05, 2014 6.483 6.493 6.467 6.472 66,736 -0.02(-0.24%)
Dec 04, 2014 6.504 6.509 6.488 6.488 59,242 -0.03(-0.40%)
Dec 03, 2014 6.504 6.514 6.477 6.514 75,043 +0.03(+0.40%)
Dec 02, 2014 6.514 6.514 6.462 6.488 94,572 -0.03(-0.48%)
Dec 01, 2014 6.504 6.519 6.436 6.519 127,466 +0.01(+0.08%)
Nov 28, 2014 6.457 6.546 6.451 6.514 69,303 +0.05(+0.81%)
Nov 26, 2014 6.441 6.462 6.462 6.462 48,888 +0.02(+0.33%)
Nov 25, 2014 6.430 6.441 6.409 6.441 65,040 +0.03(+0.49%)
Nov 24, 2014 6.409 6.435 6.357 6.409 95,013 +0.00(+0.00%)
Nov 21, 2014 6.425 6.436 6.362 6.409 115,702 +0.03(+0.41%)
Nov 20, 2014 6.362 6.425 6.336 6.383 122,302 -0.03(-0.41%)
Nov 19, 2014 6.299 6.415 6.289 6.409 113,625 +0.11(+1.75%)
Nov 18, 2014 6.237 6.305 6.237 6.299 99,634 +0.06(+0.92%)
Nov 17, 2014 6.284 6.298 6.221 6.242 123,311 -0.04(-0.58%)
Nov 14, 2014 6.315 6.326 6.273 6.278 83,828 -0.03(-0.50%)
Nov 13, 2014 6.320 6.336 6.273 6.310 141,732 -0.03(-0.41%)
Nov 12, 2014 6.352 6.373 6.336 6.336 82,924 -0.05(-0.82%)
Nov 11, 2014 6.326 6.388 6.326 6.388 79,603 +0.07(+1.16%)
Nov 10, 2014 6.268 6.388 6.247 6.315 173,794 +0.03(+0.42%)
Nov 07, 2014 6.284 6.289 6.263 6.289 68,076 -0.01(-0.17%)
Nov 06, 2014 6.326 6.336 6.289 6.299 109,851 -0.01(-0.17%)
Nov 05, 2014 6.320 6.320 6.284 6.310 73,424 +0.01(+0.17%)
Nov 04, 2014 6.299 6.326 6.289 6.299 70,414 -0.02(-0.33%)
Nov 03, 2014 6.289 6.341 6.289 6.320 141,094 +0.01(+0.17%)
Oct 31, 2014 6.336 6.346 6.273 6.310 76,981 +0.03(+0.50%)
Oct 30, 2014 6.299 6.315 6.226 6.278 99,926 -0.02(-0.33%)
Oct 29, 2014 6.278 6.305 6.247 6.299 109,626 +0.03(+0.42%)
Oct 28, 2014 6.247 6.278 6.231 6.273 63,890 +0.04(+0.67%)
Oct 27, 2014 6.252 6.284 6.284 6.231 60,403 -0.05(-0.83%)
Oct 24, 2014 6.221 6.284 6.205 6.284 82,126 +0.04(+0.67%)
Oct 23, 2014 6.226 6.242 6.189 6.242 145,818 +0.11(+1.79%)
Oct 22, 2014 6.069 6.137 6.069 6.132 103,786 +0.06(+1.04%)
Oct 21, 2014 5.990 6.085 5.990 6.069 86,305 +0.09(+1.49%)
Oct 20, 2014 5.922 6.001 5.922 5.980 106,223 +0.05(+0.79%)
Oct 17, 2014 5.912 5.970 5.880 5.933 144,799 +0.04(+0.62%)
Oct 16, 2014 5.781 5.900 5.739 5.896 191,982 +0.08(+1.44%)
Oct 15, 2014 5.797 5.870 5.734 5.812 238,867 -0.06(-1.07%)
Oct 14, 2014 5.917 5.943 5.859 5.875 99,350 -0.02(-0.27%)
Oct 13, 2014 5.943 5.943 5.870 5.891 136,111 -0.05(-0.88%)
Oct 10, 2014 6.011 6.043 5.943 5.943 90,292 -0.07(-1.22%)
Oct 09, 2014 6.006 6.064 5.990 6.017 97,222 -0.02(-0.26%)
Oct 08, 2014 6.001 6.048 5.964 6.032 156,872 +0.02(+0.26%)
Oct 07, 2014 5.985 6.017 5.985 6.017 85,883 +0.01(+0.09%)
Oct 06, 2014 6.032 6.043 6.006 6.011 173,799 -0.02(-0.26%)
Oct 03, 2014 6.022 6.048 6.001 6.027 118,011 +0.01(+0.17%)
Oct 02, 2014 6.064 6.085 5.970 6.017 161,041 -0.04(-0.69%)
Oct 01, 2014 6.106 6.106 6.038 6.059 139,236 -0.04(-0.60%)
Sep 30, 2014 6.017 6.100 6.006 6.095 141,737 +0.08(+1.31%)
Sep 29, 2014 6.022 6.048 5.999 6.017 83,039 -0.03(-0.52%)
Sep 26, 2014 6.090 6.111 5.959 6.048 260,286 -0.03(-0.43%)
Sep 25, 2014 6.184 6.184 6.017 6.074 252,447 -0.10(-1.69%)
Sep 24, 2014 6.184 6.221 6.163 6.179 121,962 +0.00(+0.00%)
Sep 23, 2014 6.189 6.205 6.163 6.179 92,566 -0.03(-0.51%)
Sep 22, 2014 6.237 6.273 6.179 6.210 77,864 -0.04(-0.59%)
Sep 19, 2014 6.263 6.299 6.231 6.247 104,055 +0.02(+0.25%)
Sep 18, 2014 6.247 6.273 6.200 6.231 74,146 -0.01(-0.08%)
Sep 17, 2014 6.237 6.263 6.226 6.237 98,553 +0.00(+0.00%)
Sep 16, 2014 6.174 6.247 6.142 6.237 175,642 +0.07(+1.10%)
Sep 15, 2014 6.179 6.221 6.153 6.169 170,477 -0.02(-0.34%)
Sep 12, 2014 6.289 6.294 6.163 6.189 127,955 -0.10(-1.66%)
Sep 11, 2014 6.310 6.326 6.284 6.294 310,836 -0.01(-0.17%)
Sep 10, 2014 6.320 6.325 6.292 6.305 141,318 -0.01(-0.16%)
Sep 09, 2014 6.315 6.320 6.291 6.315 160,099 +0.01(+0.16%)
Sep 08, 2014 6.325 6.330 6.294 6.305 108,749 -0.02(-0.32%)
Sep 05, 2014 6.310 6.330 6.294 6.325 125,665 +0.02(+0.33%)
Sep 04, 2014 6.315 6.335 6.279 6.305 95,225 +0.00(+0.00%)
Sep 03, 2014 6.310 6.346 6.279 6.305 84,614 +0.02(+0.33%)
Sep 02, 2014 6.335 6.335 6.274 6.284 79,744 -0.03(-0.49%)
Aug 29, 2014 6.294 6.315 6.315 6.315 100,668 +0.04(+0.57%)
Aug 28, 2014 6.305 6.320 6.264 6.279 86,984 -0.03(-0.49%)
Aug 27, 2014 6.294 6.315 6.287 6.310 143,351 +0.02(+0.24%)
Aug 26, 2014 6.274 6.315 6.253 6.294 146,780 +0.01(+0.08%)
Aug 25, 2014 6.330 6.330 6.279 6.289 151,396 -0.03(-0.41%)
Aug 22, 2014 6.330 6.330 6.279 6.315 154,567 -0.02(-0.24%)
Aug 21, 2014 6.300 6.335 6.289 6.330 207,968 +0.06(+0.90%)
Aug 20, 2014 6.259 6.269 6.253 6.274 169,965 +0.03(+0.41%)
Aug 19, 2014 6.202 6.248 6.197 6.248 146,550 +0.07(+1.14%)
Aug 18, 2014 6.177 6.212 6.166 6.178 65,139 +0.00(+0.02%)
Aug 15, 2014 6.171 6.182 6.147 6.177 85,659 +0.03(+0.50%)
Aug 14, 2014 6.125 6.156 6.125 6.146 68,382 +0.03(+0.42%)
Aug 13, 2014 6.095 6.125 6.084 6.120 81,984 +0.05(+0.85%)
Aug 12, 2014 6.064 6.074 6.048 6.069 115,050 +0.01(+0.17%)
Aug 11, 2014 6.048 6.125 6.043 6.059 96,405 +0.00(+0.00%)
Aug 08, 2014 6.079 6.084 6.018 6.059 130,467 -0.02(-0.25%)
Aug 07, 2014 6.069 6.079 6.053 6.074 34,777 -0.01(-0.17%)
Aug 06, 2014 6.089 6.105 6.074 6.084 58,309 -0.01(-0.08%)
Aug 05, 2014 6.130 6.156 6.059 6.089 132,689 -0.03(-0.50%)
Aug 04, 2014 6.125 6.168 6.120 6.120 69,915 -0.02(-0.25%)
Aug 01, 2014 6.248 6.274 6.136 6.136 110,417 -0.09(-1.40%)
Jul 31, 2014 6.320 6.320 6.202 6.223 113,667 -0.10(-1.62%)
Jul 30, 2014 6.300 6.346 6.294 6.325 103,132 +0.02(+0.24%)
Jul 29, 2014 6.330 6.341 6.300 6.310 82,637 -0.02(-0.32%)
Jul 28, 2014 6.382 6.397 6.320 6.330 91,255 -0.03(-0.40%)
Jul 25, 2014 6.387 6.387 6.341 6.356 82,569 +0.00(+0.00%)
Jul 24, 2014 6.423 6.423 6.351 6.356 55,313 -0.04(-0.64%)
Jul 23, 2014 6.356 6.402 6.342 6.397 87,285 +0.04(+0.56%)
Jul 22, 2014 6.320 6.361 6.318 6.361 132,310 +0.08(+1.22%)
Jul 21, 2014 6.294 6.310 6.279 6.284 88,639 -0.01(-0.16%)
Jul 18, 2014 6.300 6.305 6.284 6.294 69,562 -0.01(-0.16%)
Jul 17, 2014 6.325 6.341 6.279 6.305 155,653 -0.02(-0.24%)
Jul 16, 2014 6.346 6.346 6.310 6.320 173,319 -0.01(-0.16%)
Jul 15, 2014 6.310 6.330 6.274 6.330 176,331 +0.04(+0.57%)
Jul 14, 2014 6.305 6.315 6.284 6.294 60,707 -0.01(-0.16%)
Jul 11, 2014 6.279 6.310 6.253 6.305 316,223 +0.04(+0.65%)
Jul 10, 2014 6.248 6.274 6.243 6.264 82,052 -0.04(-0.57%)
Jul 09, 2014 6.294 6.300 6.279 6.300 54,885 +0.02(+0.33%)
Jul 08, 2014 6.279 6.279 6.243 6.279 43,531 +0.01(+0.08%)
Jul 07, 2014 6.279 6.289 6.243 6.274 111,006 -0.01(-0.16%)
Jul 03, 2014 6.330 6.284 6.284 6.284 73,940 -0.02(-0.24%)
Jul 02, 2014 6.320 6.330 6.275 6.300 94,472 -0.01(-0.16%)
Jul 01, 2014 6.315 6.320 6.300 6.310 128,385 +0.03(+0.41%)
Jun 30, 2014 6.274 6.305 6.269 6.284 115,774 +0.01(+0.08%)
Jun 27, 2014 6.279 6.315 6.264 6.279 101,842 -0.01(-0.08%)
Jun 26, 2014 6.284 6.310 6.284 6.284 181,156 +0.01(+0.08%)
Jun 25, 2014 6.264 6.282 6.255 6.279 175,795 +0.01(+0.08%)
Jun 24, 2014 6.269 6.294 6.261 6.274 99,642 -0.01(-0.08%)
Jun 23, 2014 6.243 6.279 6.243 6.279 117,032 +0.05(+0.82%)
Jun 20, 2014 6.233 6.243 6.212 6.228 91,303 +0.02(+0.33%)
Jun 19, 2014 6.223 6.233 6.177 6.207 87,335 +0.00(+0.00%)
Jun 18, 2014 6.187 6.212 6.151 6.207 108,743 +0.02(+0.33%)
Jun 17, 2014 6.212 6.212 6.166 6.187 109,480 -0.03(-0.41%)
Jun 16, 2014 6.233 6.248 6.202 6.212 72,606 -0.02(-0.25%)
Jun 13, 2014 6.248 6.248 6.202 6.228 54,046 +0.00(+0.00%)
Jun 12, 2014 6.253 6.264 6.202 6.228 60,233 -0.03(-0.41%)
Jun 11, 2014 6.197 6.274 6.182 6.253 241,337 +0.03(+0.49%)
Jun 10, 2014 6.183 6.223 6.177 6.223 123,742 +0.03(+0.49%)
Jun 06, 2014 6.157 6.203 6.157 6.193 106,574 +0.03(+0.49%)
Jun 05, 2014 6.122 6.187 6.107 6.162 112,656 +0.04(+0.66%)
Jun 04, 2014 6.102 6.127 6.097 6.122 200,001 +0.00(+0.00%)
Jun 03, 2014 6.147 6.152 6.122 6.122 96,764 -0.03(-0.49%)
Jun 02, 2014 6.162 6.162 6.147 6.152 94,030 -0.01(-0.08%)
May 30, 2014 6.167 6.167 6.147 6.157 76,717 -0.02(-0.24%)
May 29, 2014 6.172 6.172 6.142 6.172 46,996 +0.01(+0.16%)
May 28, 2014 6.147 6.162 6.112 6.162 89,120 +0.02(+0.33%)
May 27, 2014 6.122 6.147 6.112 6.142 147,927 +0.04(+0.66%)
May 23, 2014 6.072 6.102 6.102 6.102 147,860 +0.03(+0.50%)
May 22, 2014 6.057 6.072 6.037 6.072 91,051 +0.03(+0.41%)
May 21, 2014 6.027 6.047 6.027 6.047 67,925 +0.03(+0.50%)
May 20, 2014 6.042 6.042 5.962 6.017 72,423 -0.04(-0.66%)
May 19, 2014 6.027 6.062 6.026 6.057 39,533 +0.03(+0.50%)
May 16, 2014 6.007 6.042 5.997 6.027 77,130 +0.01(+0.17%)
May 15, 2014 6.067 6.067 6.002 6.017 116,851 -0.04(-0.66%)
May 14, 2014 6.057 6.067 6.027 6.057 121,749 -0.01(-0.08%)
May 13, 2014 6.062 6.087 6.042 6.062 68,884 -0.01(-0.17%)
May 12, 2014 6.052 6.072 6.042 6.072 85,531 +0.04(+0.58%)
May 09, 2014 6.032 6.037 5.987 6.037 85,459 +0.03(+0.46%)
May 08, 2014 5.992 6.031 5.982 6.009 82,227 +0.02(+0.29%)
May 07, 2014 5.977 5.992 5.947 5.992 102,973 +0.02(+0.25%)
May 06, 2014 5.957 5.977 5.947 5.977 90,908 +0.02(+0.34%)
May 05, 2014 5.952 5.972 5.937 5.957 104,368 -0.01(-0.08%)
May 02, 2014 5.947 5.976 5.947 5.962 148,511 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.