Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.696 4.751 4.692 4.696 136,964 -0.01(-0.22%)
Apr 29, 2008 4.737 4.744 4.678 4.706 124,650 -0.07(-1.45%)
Apr 28, 2008 4.761 4.779 4.703 4.775 188,274 +0.01(+0.29%)
Apr 25, 2008 4.741 4.768 4.716 4.761 89,277 +0.02(+0.51%)
Apr 24, 2008 4.654 4.744 4.630 4.737 138,460 +0.07(+1.56%)
Apr 23, 2008 4.606 4.685 4.606 4.665 180,300 +0.06(+1.28%)
Apr 22, 2008 4.644 4.644 4.595 4.606 89,650 -0.03(-0.75%)
Apr 21, 2008 4.616 4.647 4.616 4.640 67,288 -0.02(-0.37%)
Apr 18, 2008 4.606 4.671 4.606 4.658 124,916 +0.07(+1.58%)
Apr 17, 2008 4.519 4.602 4.519 4.585 136,403 +0.03(+0.61%)
Apr 16, 2008 4.485 4.564 4.485 4.557 109,908 +0.08(+1.86%)
Apr 15, 2008 4.450 4.481 4.450 4.474 97,340 +0.01(+0.23%)
Apr 14, 2008 4.488 4.505 4.464 4.464 113,922 -0.06(-1.23%)
Apr 11, 2008 4.550 4.550 4.481 4.519 143,339 -0.05(-1.06%)
Apr 10, 2008 4.554 4.598 4.530 4.568 100,279 +0.02(+0.46%)
Apr 09, 2008 4.623 4.623 4.543 4.547 77,449 -0.07(-1.57%)
Apr 08, 2008 4.581 4.644 4.581 4.620 120,219 -0.05(-1.04%)
Apr 07, 2008 4.644 4.699 4.644 4.668 79,183 +0.00(+0.07%)
Apr 04, 2008 4.661 4.703 4.647 4.665 110,972 -0.01(-0.30%)
Apr 03, 2008 4.637 4.685 4.620 4.678 99,123 +0.01(+0.15%)
Apr 02, 2008 4.626 4.685 4.613 4.671 176,862 +0.04(+0.97%)
Apr 01, 2008 4.575 4.626 4.519 4.626 210,922 +0.16(+3.48%)
Mar 31, 2008 4.467 4.517 4.460 4.471 68,201 -0.00(-0.08%)
Mar 28, 2008 4.485 4.550 4.474 4.474 169,348 -0.04(-1.00%)
Mar 27, 2008 4.599 4.620 4.495 4.519 127,580 -0.01(-0.31%)
Mar 26, 2008 4.575 4.576 4.526 4.533 143,917 -0.09(-2.02%)
Mar 25, 2008 4.512 4.626 4.495 4.626 187,843 +0.00(+0.07%)
Mar 24, 2008 4.474 4.644 4.474 4.623 112,417 +0.12(+2.72%)
Mar 21, 2008 4.336 4.502 4.336 4.500 137,559 +0.00(+0.00%)
Mar 20, 2008 4.336 4.502 4.336 4.500 137,559 +0.12(+2.73%)
Mar 19, 2008 4.408 4.464 4.381 4.381 114,151 -0.05(-1.09%)
Mar 18, 2008 4.325 4.436 4.317 4.429 120,508 +0.18(+4.15%)
Mar 17, 2008 4.184 4.274 4.111 4.253 202,004 -0.08(-1.92%)
Mar 14, 2008 4.412 4.419 4.280 4.336 69,973 -0.06(-1.26%)
Mar 13, 2008 4.294 4.415 4.267 4.391 123,687 +0.03(+0.63%)
Mar 12, 2008 4.381 4.460 4.360 4.363 151,719 -0.11(-2.40%)
Mar 11, 2008 4.412 4.536 4.402 4.471 177,150 +0.14(+3.19%)
Mar 10, 2008 4.443 4.463 4.332 4.332 69,646 -0.11(-2.49%)
Mar 07, 2008 4.436 4.564 4.433 4.443 193,707 -0.06(-1.38%)
Mar 06, 2008 4.640 4.640 4.498 4.505 200,267 -0.17(-3.63%)
Mar 05, 2008 4.640 4.716 4.640 4.675 69,935 +0.01(+0.22%)
Mar 04, 2008 4.654 4.689 4.609 4.665 157,543 -0.05(-1.10%)
Mar 03, 2008 4.775 4.775 4.699 4.716 61,554 -0.06(-1.30%)
Feb 29, 2008 4.761 4.813 4.744 4.779 86,986 -0.06(-1.29%)
Feb 28, 2008 4.848 4.855 4.793 4.841 63,577 -0.06(-1.27%)
Feb 27, 2008 4.799 5.329 4.758 4.903 198,247 +0.04(+0.78%)
Feb 26, 2008 4.841 4.924 4.841 4.865 86,124 -0.04(-0.92%)
Feb 25, 2008 4.723 4.910 4.723 4.910 97,678 +0.15(+3.12%)
Feb 22, 2008 4.678 4.761 4.678 4.761 93,054 +0.04(+0.88%)
Feb 21, 2008 4.727 4.775 4.720 4.720 86,538 -0.02(-0.51%)
Feb 20, 2008 4.748 4.789 4.741 4.744 83,807 -0.02(-0.36%)
Feb 19, 2008 4.772 4.827 4.737 4.761 85,396 -0.01(-0.15%)
Feb 18, 2008 4.817 4.831 4.713 4.768 0 +0.00(+0.00%)
Feb 15, 2008 4.817 4.831 4.713 4.768 162,412 -0.06(-1.22%)
Feb 14, 2008 4.945 4.976 4.817 4.827 91,771 -0.10(-2.04%)
Feb 13, 2008 4.945 5.014 4.928 4.928 102,013 -0.00(-0.07%)
Feb 12, 2008 4.969 5.007 4.931 4.931 149,407 -0.04(-0.84%)
Feb 11, 2008 5.024 5.042 4.972 4.972 109,238 -0.07(-1.37%)
Feb 08, 2008 5.087 5.142 5.031 5.042 65,889 -0.03(-0.61%)
Feb 07, 2008 5.049 5.083 5.045 5.073 97,678 -0.01(-0.27%)
Feb 06, 2008 5.097 5.132 5.087 5.087 136,981 -0.04(-0.81%)
Feb 05, 2008 5.190 5.218 5.104 5.128 123,760 -0.12(-2.24%)
Feb 04, 2008 5.011 5.291 5.011 5.246 101,724 -0.07(-1.37%)
Feb 01, 2008 5.128 5.319 5.128 5.319 169,637 +0.15(+2.81%)
Jan 31, 2008 5.059 5.173 5.056 5.173 135,143 +0.06(+1.15%)
Jan 30, 2008 5.118 5.187 5.104 5.114 171,119 -0.02(-0.34%)
Jan 29, 2008 5.166 5.166 5.094 5.132 160,100 +0.01(+0.20%)
Jan 28, 2008 5.049 5.121 5.028 5.121 192,467 +0.04(+0.75%)
Jan 25, 2008 5.066 5.114 5.011 5.083 212,696 +0.03(+0.69%)
Jan 24, 2008 4.976 5.062 4.976 5.049 227,903 +0.11(+2.31%)
Jan 23, 2008 4.654 4.959 4.637 4.934 310,375 +0.24(+5.16%)
Jan 22, 2008 4.498 4.751 4.488 4.692 290,435 +0.00(+0.00%)
Jan 21, 2008 4.737 4.789 4.630 4.692 0 +0.00(+0.00%)
Jan 18, 2008 4.737 4.789 4.630 4.692 221,328 -0.04(-0.95%)
Jan 17, 2008 4.782 4.817 4.723 4.737 186,976 -0.03(-0.73%)
Jan 16, 2008 4.710 4.817 4.710 4.772 162,701 +0.01(+0.30%)
Jan 15, 2008 4.813 4.813 4.713 4.758 204,316 -0.09(-1.79%)
Jan 14, 2008 4.779 4.844 4.767 4.844 192,640 +0.06(+1.23%)
Jan 11, 2008 4.761 4.831 4.734 4.786 138,117 -0.01(-0.22%)
Jan 10, 2008 4.751 4.851 4.678 4.796 133,224 +0.04(+0.95%)
Jan 09, 2008 4.734 4.751 4.623 4.751 193,912 +0.03(+0.73%)
Jan 08, 2008 4.796 4.900 4.716 4.716 175,995 -0.07(-1.45%)
Jan 07, 2008 4.810 4.834 4.741 4.786 156,921 -0.03(-0.65%)
Jan 04, 2008 4.907 4.907 4.772 4.817 173,683 -0.12(-2.52%)
Jan 03, 2008 4.976 4.976 4.914 4.941 177,003 -0.01(-0.14%)
Jan 02, 2008 4.914 5.011 4.914 4.948 191,626 +0.01(+0.14%)
Jan 01, 2008 4.955 4.966 4.883 4.941 0 +0.00(+0.00%)
Dec 31, 2007 4.955 4.966 4.883 4.941 301,887 -0.01(-0.28%)
Dec 28, 2007 4.972 4.999 4.896 4.955 330,893 -0.04(-0.83%)
Dec 27, 2007 5.017 5.052 4.997 4.997 256,897 -0.07(-1.37%)
Dec 26, 2007 5.263 5.263 5.024 5.066 287,545 +0.05(+0.97%)
Dec 24, 2007 4.886 5.017 4.886 5.017 205,472 +0.20(+4.09%)
Dec 21, 2007 4.844 4.851 4.772 4.820 541,278 +0.06(+1.24%)
Dec 20, 2007 4.765 4.796 4.720 4.761 289,568 +0.02(+0.44%)
Dec 19, 2007 4.758 4.793 4.595 4.741 409,499 +0.02(+0.51%)
Dec 18, 2007 4.793 4.793 4.671 4.716 307,485 -0.01(-0.29%)
Dec 17, 2007 4.824 4.824 4.713 4.730 247,664 -0.10(-2.15%)
Dec 14, 2007 4.872 4.928 4.834 4.834 220,788 -0.08(-1.69%)
Dec 13, 2007 4.921 4.938 4.865 4.917 206,050 -0.07(-1.32%)
Dec 12, 2007 4.955 5.135 4.869 4.983 319,912 -0.15(-2.90%)
Dec 11, 2007 5.280 5.350 5.114 5.132 322,513 -0.18(-3.45%)
Dec 10, 2007 5.239 5.319 5.237 5.315 183,219 +0.07(+1.39%)
Dec 07, 2007 5.256 5.277 5.215 5.242 216,164 +0.03(+0.66%)
Dec 06, 2007 5.111 5.218 5.104 5.208 207,205 +0.10(+2.03%)
Dec 05, 2007 5.090 5.118 5.038 5.104 193,045 +0.10(+2.08%)
Dec 04, 2007 5.069 5.080 4.993 5.000 174,261 -0.08(-1.63%)
Dec 03, 2007 5.184 5.184 4.976 5.083 184,664 -0.07(-1.41%)
Nov 30, 2007 5.097 5.197 5.097 5.156 170,793 +0.06(+1.09%)
Nov 29, 2007 5.107 5.107 5.052 5.101 161,545 -0.01(-0.14%)
Nov 28, 2007 4.924 5.111 4.924 5.107 213,852 +0.18(+3.72%)
Nov 27, 2007 4.824 4.924 4.810 4.924 206,050 +0.08(+1.64%)
Nov 26, 2007 4.945 4.983 4.844 4.844 169,926 -0.14(-2.78%)
Nov 23, 2007 5.028 5.028 4.948 4.983 60,687 +0.06(+1.19%)
Nov 21, 2007 4.872 4.955 4.855 4.924 129,178 -0.02(-0.49%)
Nov 20, 2007 4.986 5.056 4.844 4.948 219,921 -0.06(-1.11%)
Nov 19, 2007 5.087 5.107 5.004 5.004 108,082 -0.10(-1.97%)
Nov 16, 2007 5.260 5.260 5.080 5.104 110,394 -0.08(-1.54%)
Nov 15, 2007 5.190 5.253 5.017 5.184 225,126 -0.06(-1.12%)
Nov 14, 2007 5.381 5.381 5.242 5.242 101,435 -0.07(-1.24%)
Nov 13, 2007 5.298 5.319 5.239 5.308 98,834 +0.11(+2.06%)
Nov 12, 2007 5.284 5.291 5.194 5.201 115,885 -0.04(-0.86%)
Nov 09, 2007 5.280 5.339 5.190 5.246 233,504 -0.10(-1.88%)
Nov 08, 2007 5.374 5.374 5.277 5.346 110,105 +0.02(+0.32%)
Nov 07, 2007 5.471 5.474 5.329 5.329 139,293 -0.17(-3.14%)
Nov 06, 2007 5.460 5.537 5.460 5.502 105,195 +0.00(+0.00%)
Nov 05, 2007 5.554 5.588 5.467 5.502 200,270 -0.11(-2.03%)
Nov 02, 2007 5.671 5.723 5.588 5.616 159,522 -0.08(-1.46%)
Nov 01, 2007 5.779 5.779 5.661 5.699 162,412 -0.08(-1.32%)
Oct 31, 2007 5.765 5.817 5.761 5.775 104,903 -0.02(-0.30%)
Oct 30, 2007 5.796 5.813 5.768 5.793 87,853 -0.02(-0.36%)
Oct 29, 2007 5.744 5.813 5.744 5.813 100,568 +0.03(+0.60%)
Oct 26, 2007 5.716 5.800 5.716 5.779 134,380 +0.08(+1.33%)
Oct 25, 2007 5.716 5.716 5.668 5.703 106,059 -0.03(-0.48%)
Oct 24, 2007 5.703 5.730 5.671 5.730 67,912 +0.01(+0.24%)
Oct 23, 2007 5.741 5.800 5.668 5.716 171,949 +0.01(+0.12%)
Oct 22, 2007 5.675 5.744 5.665 5.710 103,169 +0.01(+0.12%)
Oct 19, 2007 5.844 5.844 5.696 5.703 129,178 -0.14(-2.43%)
Oct 18, 2007 5.844 5.855 5.768 5.844 112,128 +0.03(+0.48%)
Oct 17, 2007 5.851 5.865 5.782 5.817 169,926 -0.04(-0.77%)
Oct 16, 2007 5.886 5.893 5.844 5.862 95,077 -0.05(-0.82%)
Oct 15, 2007 6.045 6.045 5.883 5.910 95,077 -0.10(-1.67%)
Oct 12, 2007 6.080 6.080 5.983 6.011 122,531 -0.07(-1.14%)
Oct 11, 2007 6.114 6.128 6.056 6.080 153,742 -0.02(-0.40%)
Oct 10, 2007 6.146 6.146 6.066 6.104 95,944 +0.00(+0.00%)
Oct 09, 2007 6.097 6.118 6.073 6.104 145,362 +0.03(+0.46%)
Oct 08, 2007 6.049 6.076 6.028 6.076 102,013 +0.04(+0.69%)
Oct 05, 2007 5.979 6.049 5.979 6.035 129,178 +0.07(+1.16%)
Oct 04, 2007 5.997 6.004 5.945 5.966 85,252 -0.01(-0.23%)
Oct 03, 2007 5.969 5.997 5.959 5.979 80,050 +0.02(+0.29%)
Oct 02, 2007 5.941 5.990 5.896 5.962 152,586 +0.02(+0.35%)
Oct 01, 2007 5.841 5.979 5.831 5.941 173,394 +0.14(+2.45%)
Sep 28, 2007 5.869 5.869 5.758 5.800 192,756 -0.04(-0.77%)
Sep 27, 2007 5.813 5.844 5.761 5.844 126,577 +0.09(+1.50%)
Sep 26, 2007 5.800 5.800 5.705 5.758 102,302 +0.04(+0.79%)
Sep 25, 2007 5.765 5.765 5.658 5.713 119,352 -0.02(-0.42%)
Sep 24, 2007 5.706 5.758 5.675 5.737 158,944 +0.09(+1.59%)
Sep 21, 2007 5.699 5.730 5.633 5.647 105,481 +0.01(+0.12%)
Sep 20, 2007 5.761 5.763 5.613 5.640 111,261 -0.10(-1.69%)
Sep 19, 2007 5.692 5.761 5.678 5.737 119,641 +0.06(+1.10%)
Sep 18, 2007 5.616 5.675 5.561 5.675 107,215 +0.10(+1.86%)
Sep 17, 2007 5.637 5.647 5.557 5.571 87,564 -0.08(-1.35%)
Sep 14, 2007 5.637 5.647 5.582 5.647 65,889 +0.01(+0.18%)
Sep 13, 2007 5.651 5.654 5.609 5.637 80,917 +0.03(+0.51%)
Sep 12, 2007 5.671 5.671 5.581 5.608 107,793 -0.11(-1.89%)
Sep 11, 2007 5.706 5.727 5.661 5.716 103,458 +0.07(+1.23%)
Sep 10, 2007 5.720 5.734 5.606 5.647 135,536 -0.02(-0.43%)
Sep 07, 2007 5.765 5.765 5.626 5.671 171,371 -0.11(-1.92%)
Sep 06, 2007 5.789 5.793 5.692 5.782 175,128 +0.04(+0.72%)
Sep 05, 2007 5.671 5.741 5.578 5.741 215,008 +0.03(+0.48%)
Sep 04, 2007 5.710 5.741 5.647 5.713 134,958 +0.04(+0.73%)
Aug 31, 2007 5.696 5.696 5.637 5.671 83,518 +0.09(+1.61%)
Aug 30, 2007 5.588 5.620 5.505 5.582 135,825 -0.03(-0.49%)
Aug 29, 2007 5.616 5.616 5.540 5.609 137,270 +0.07(+1.31%)
Aug 28, 2007 5.654 5.654 5.498 5.537 118,196 -0.10(-1.72%)
Aug 27, 2007 5.751 5.751 5.502 5.633 142,761 -0.07(-1.27%)
Aug 24, 2007 5.678 5.716 5.620 5.706 149,985 +0.04(+0.79%)
Aug 23, 2007 5.782 5.782 5.613 5.661 215,297 +0.04(+0.74%)
Aug 22, 2007 5.647 5.720 5.575 5.620 139,871 +0.09(+1.56%)
Aug 21, 2007 5.408 5.557 5.384 5.533 213,274 +0.12(+2.30%)
Aug 20, 2007 5.325 5.408 5.235 5.408 171,082 +0.19(+3.58%)
Aug 17, 2007 4.955 5.256 4.931 5.222 358,058 +0.40(+8.41%)
Aug 16, 2007 4.730 4.817 4.498 4.817 600,521 -0.12(-2.52%)
Aug 15, 2007 5.194 5.197 4.817 4.941 455,737 -0.36(-6.79%)
Aug 14, 2007 5.398 5.405 5.242 5.301 173,394 -0.13(-2.42%)
Aug 13, 2007 5.502 5.509 5.391 5.433 143,628 -0.03(-0.63%)
Aug 10, 2007 5.564 5.564 5.398 5.467 212,985 -0.14(-2.53%)
Aug 09, 2007 5.571 5.696 5.543 5.609 110,683 -0.03(-0.55%)
Aug 08, 2007 5.540 5.678 5.540 5.640 145,651 +0.10(+1.75%)
Aug 07, 2007 5.453 5.578 5.450 5.543 103,458 +0.06(+1.07%)
Aug 06, 2007 5.429 5.488 5.370 5.485 134,380 -0.01(-0.13%)
Aug 03, 2007 5.505 5.554 5.492 5.492 69,646 -0.06(-1.12%)
Aug 02, 2007 5.609 5.630 5.547 5.554 125,132 +0.03(+0.50%)
Aug 01, 2007 5.509 5.526 5.429 5.526 136,981 -0.02(-0.37%)
Jul 31, 2007 5.606 5.658 5.540 5.547 155,187 +0.02(+0.43%)
Jul 30, 2007 5.519 5.540 5.426 5.523 192,178 +0.09(+1.60%)
Jul 27, 2007 5.364 5.523 5.301 5.436 260,958 +0.01(+0.13%)
Jul 26, 2007 5.588 5.588 5.364 5.429 256,334 -0.19(-3.45%)
Jul 25, 2007 5.671 5.710 5.505 5.623 325,980 -0.05(-0.85%)
Jul 24, 2007 5.844 5.844 5.633 5.671 338,118 -0.21(-3.53%)
Jul 23, 2007 5.969 5.990 5.876 5.879 143,050 -0.04(-0.70%)
Jul 20, 2007 6.004 6.021 5.921 5.921 128,889 -0.10(-1.67%)
Jul 19, 2007 6.007 6.059 5.983 6.021 159,811 +0.03(+0.46%)
Jul 18, 2007 6.225 6.225 5.979 5.993 305,751 -0.23(-3.72%)
Jul 17, 2007 6.398 6.399 6.146 6.225 223,967 -0.19(-2.97%)
Jul 16, 2007 6.409 6.436 6.384 6.415 73,114 +0.01(+0.11%)
Jul 13, 2007 6.367 6.471 6.343 6.409 82,651 +0.03(+0.49%)
Jul 12, 2007 6.526 6.526 6.367 6.377 85,252 -0.08(-1.23%)
Jul 11, 2007 6.564 6.575 6.457 6.457 44,504 -0.06(-0.85%)
Jul 10, 2007 6.530 6.554 6.454 6.512 70,802 -0.07(-1.05%)
Jul 09, 2007 6.620 6.654 6.509 6.582 106,059 -0.07(-1.09%)
Jul 06, 2007 6.627 6.668 6.585 6.654 64,444 +0.08(+1.21%)
Jul 05, 2007 6.540 6.613 6.516 6.575 45,082 +0.03(+0.53%)
Jul 03, 2007 6.592 6.595 6.498 6.540 79,472 +0.10(+1.56%)
Jul 02, 2007 6.443 6.447 6.360 6.440 91,031 +0.04(+0.65%)
Jun 29, 2007 6.457 6.485 6.357 6.398 93,343 -0.07(-1.02%)
Jun 28, 2007 6.447 6.464 6.415 6.464 82,940 +0.03(+0.54%)
Jun 27, 2007 6.287 6.433 6.274 6.429 139,004 +0.15(+2.31%)
Jun 26, 2007 6.367 6.374 6.236 6.284 148,829 -0.07(-1.04%)
Jun 25, 2007 6.350 6.388 6.308 6.350 108,949 +0.02(+0.27%)
Jun 22, 2007 6.298 6.345 6.298 6.332 88,142 -0.02(-0.27%)
Jun 21, 2007 6.429 6.429 6.332 6.350 98,256 -0.06(-0.97%)
Jun 20, 2007 6.498 6.498 6.384 6.412 79,472 -0.04(-0.64%)
Jun 19, 2007 6.492 6.505 6.436 6.454 119,352 -0.04(-0.59%)
Jun 18, 2007 6.505 6.505 6.447 6.492 64,733 -0.01(-0.21%)
Jun 15, 2007 6.481 6.533 6.443 6.505 114,151 +0.07(+1.13%)
Jun 14, 2007 6.426 6.457 6.409 6.433 91,031 -0.00(-0.05%)
Jun 13, 2007 6.467 6.540 6.402 6.436 160,389 -0.13(-2.00%)
Jun 12, 2007 6.509 6.568 6.495 6.568 146,807 -0.04(-0.68%)
Jun 11, 2007 6.609 6.640 6.582 6.613 95,366 -0.01(-0.10%)
Jun 08, 2007 6.578 6.620 6.564 6.620 120,797 +0.04(+0.63%)
Jun 07, 2007 6.689 6.691 6.478 6.578 125,999 -0.11(-1.66%)
Jun 06, 2007 6.696 6.696 6.651 6.689 125,710 -0.01(-0.21%)
Jun 05, 2007 6.713 6.751 6.647 6.703 146,518 +0.01(+0.21%)
Jun 04, 2007 6.665 6.689 6.620 6.689 119,063 +0.03(+0.42%)
Jun 01, 2007 6.613 6.661 6.613 6.661 76,293 +0.07(+1.00%)
May 31, 2007 6.575 6.606 6.571 6.595 99,123 +0.02(+0.32%)
May 30, 2007 6.454 6.575 6.454 6.575 158,655 +0.07(+1.01%)
May 29, 2007 6.519 6.533 6.492 6.509 93,632 +0.02(+0.27%)
May 25, 2007 6.568 6.575 6.481 6.492 116,752 -0.04(-0.64%)
May 24, 2007 6.575 6.592 6.488 6.533 107,504 -0.03(-0.47%)
May 23, 2007 6.537 6.578 6.530 6.564 150,563 +0.02(+0.37%)
May 22, 2007 6.533 6.540 6.467 6.540 158,077 +0.04(+0.64%)
May 21, 2007 6.537 6.537 6.447 6.498 182,352 -0.04(-0.58%)
May 18, 2007 6.575 6.582 6.478 6.537 152,297 -0.04(-0.68%)
May 17, 2007 6.575 6.585 6.543 6.582 100,568 -0.01(-0.16%)
May 16, 2007 6.599 6.647 6.547 6.592 121,086 +0.01(+0.14%)
May 15, 2007 6.640 6.644 6.582 6.582 93,632 -0.06(-0.87%)
May 14, 2007 6.658 6.658 6.578 6.640 99,990 -0.02(-0.26%)
May 11, 2007 6.609 6.658 6.588 6.658 86,408 +0.08(+1.26%)
May 10, 2007 6.630 6.630 6.561 6.575 131,201 -0.06(-0.83%)
May 09, 2007 6.582 6.633 6.578 6.630 101,435 +0.05(+0.74%)
May 08, 2007 6.582 6.614 6.564 6.582 133,513 -0.01(-0.11%)
May 07, 2007 6.530 6.592 6.523 6.588 210,673 +0.07(+1.01%)
May 04, 2007 6.575 6.583 6.509 6.523 185,242 -0.05(-0.74%)
May 03, 2007 6.609 6.616 6.547 6.571 169,926 -0.03(-0.52%)
May 02, 2007 6.627 6.633 6.588 6.606 98,834 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.