Indicators

Kemper Corp (NY: KMPR )

60.49 +0.99 (+1.66%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.23	35.23	34.23	34.28	174,292	-0.83(-2.36%)
Apr 27, 2017	35.23	35.41	34.93	35.10	155,553	+0.00(+0.00%)
Apr 26, 2017	35.19	35.80	34.93	35.10	199,186	-0.17(-0.49%)
Apr 25, 2017	34.84	35.54	34.54	35.28	203,794	-0.26(-0.74%)
Apr 24, 2017	35.97	36.08	35.50	35.54	168,598	+0.39(+1.12%)
Apr 21, 2017	35.45	35.63	34.97	35.15	157,878	-0.39(-1.10%)
Apr 20, 2017	35.10	35.71	35.02	35.54	140,171	+0.57(+1.62%)
Apr 19, 2017	34.89	35.19	34.84	34.97	154,952	+0.30(+0.88%)
Apr 18, 2017	34.67	34.93	34.45	34.67	117,391	-0.30(-0.87%)
Apr 17, 2017	34.19	35.02	34.15	34.97	105,119	+0.83(+2.42%)
Apr 13, 2017	34.75	34.93	34.15	34.15	256,174	-0.70(-2.00%)
Apr 12, 2017	35.19	35.50	34.58	34.84	190,022	-0.44(-1.23%)
Apr 11, 2017	34.67	35.32	34.45	35.28	203,700	+0.39(+1.12%)
Apr 10, 2017	34.80	34.93	34.41	34.89	139,022	+0.09(+0.25%)
Apr 07, 2017	34.71	34.93	34.49	34.80	142,689	-0.09(-0.25%)
Apr 06, 2017	34.67	35.15	34.36	34.89	325,613	+0.22(+0.63%)
Apr 05, 2017	35.41	35.67	34.45	34.67	329,128	-0.52(-1.49%)
Apr 04, 2017	34.58	35.19	34.58	35.19	273,288	+0.48(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.