Indicators

Global Tech Ishares ETF (NY: IXN )

76.54 +1.62 (+2.16%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.10	20.11	20.04	20.09	127,251	+0.10(+0.48%)
Apr 27, 2017	19.97	20.02	19.95	20.00	112,918	+0.13(+0.63%)
Apr 26, 2017	19.92	19.96	19.87	19.87	95,109	-0.07(-0.37%)
Apr 25, 2017	19.90	19.98	19.88	19.95	230,992	+0.16(+0.81%)
Apr 24, 2017	19.76	19.80	19.72	19.79	424,485	+0.26(+1.34%)
Apr 21, 2017	19.53	19.56	19.49	19.53	107,293	+0.00(+0.02%)
Apr 20, 2017	19.39	19.54	19.39	19.52	84,018	+0.23(+1.17%)
Apr 19, 2017	19.37	19.41	19.29	19.29	250,638	-0.05(-0.24%)
Apr 18, 2017	19.29	19.37	19.29	19.34	312,646	-0.05(-0.24%)
Apr 17, 2017	19.25	19.39	19.25	19.39	88,130	+0.14(+0.71%)
Apr 13, 2017	19.26	19.38	19.24	19.25	149,986	-0.02(-0.11%)
Apr 12, 2017	19.32	19.35	19.24	19.27	339,227	-0.06(-0.29%)
Apr 11, 2017	19.37	19.37	19.17	19.33	110,573	-0.08(-0.41%)
Apr 10, 2017	19.44	19.47	19.39	19.40	91,512	-0.04(-0.23%)
Apr 07, 2017	19.43	19.47	19.38	19.45	112,041	-0.02(-0.11%)
Apr 06, 2017	19.51	19.51	19.44	19.47	148,931	-0.03(-0.15%)
Apr 05, 2017	19.60	19.67	19.47	19.50	101,643	-0.04(-0.23%)
Apr 04, 2017	19.47	19.55	19.44	19.54	90,152	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.