Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

75.90 -0.31 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.769 8.769 8.585 8.598 216,845 -0.15(-1.68%)
Apr 29, 2010 8.712 8.748 8.671 8.745 285,102 +0.09(+1.02%)
Apr 28, 2010 8.697 8.703 8.576 8.656 334,583 +0.01(+0.08%)
Apr 27, 2010 8.813 8.817 8.626 8.649 393,648 -0.20(-2.23%)
Apr 26, 2010 8.862 8.877 8.823 8.846 303,899 +0.00(+0.05%)
Apr 23, 2010 8.801 8.842 8.762 8.842 1,078,185 +0.05(+0.53%)
Apr 22, 2010 8.688 8.798 8.626 8.795 305,369 -0.01(-0.08%)
Apr 21, 2010 8.827 8.832 8.748 8.802 319,720 +0.05(+0.61%)
Apr 20, 2010 8.772 8.772 8.703 8.749 529,800 +0.05(+0.53%)
Apr 19, 2010 8.690 8.712 8.608 8.703 422,834 -0.01(-0.10%)
Apr 16, 2010 8.817 8.822 8.653 8.712 583,276 -0.14(-1.59%)
Apr 15, 2010 8.822 8.861 8.805 8.852 460,414 +0.04(+0.41%)
Apr 14, 2010 8.776 8.817 8.743 8.816 463,485 +0.18(+2.06%)
Apr 13, 2010 8.637 8.662 8.576 8.637 1,023,088 -0.00(-0.02%)
Apr 12, 2010 8.640 8.649 8.611 8.639 899,056 +0.02(+0.28%)
Apr 09, 2010 8.582 8.623 8.541 8.614 909,084 +0.05(+0.60%)
Apr 08, 2010 8.526 8.571 8.484 8.563 456,330 -0.01(-0.09%)
Apr 07, 2010 8.593 8.614 8.531 8.570 379,311 -0.04(-0.51%)
Apr 06, 2010 8.592 8.626 8.548 8.614 396,726 +0.01(+0.14%)
Apr 05, 2010 8.567 8.604 8.547 8.602 173,328 +0.09(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.