Indicators

Moody's Corp (NY: MCO )

376.13 +0.95 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	111.28	111.35	110.31	110.40	717,019	-1.04(-0.93%)
Apr 27, 2017	111.04	111.66	110.87	111.44	446,810	+0.63(+0.57%)
Apr 26, 2017	110.08	111.12	110.08	110.80	608,229	+0.63(+0.58%)
Apr 25, 2017	108.95	110.93	108.77	110.17	882,568	+0.34(+0.31%)
Apr 24, 2017	108.81	110.22	108.66	109.83	1,175,710	+2.50(+2.33%)
Apr 21, 2017	107.67	108.07	106.63	107.32	731,762	-0.32(-0.29%)
Apr 20, 2017	107.03	108.15	106.81	107.64	604,001	+0.91(+0.86%)
Apr 19, 2017	106.77	107.21	106.51	106.73	596,784	+0.22(+0.21%)
Apr 18, 2017	106.25	107.07	105.71	106.50	726,368	-0.12(-0.11%)
Apr 17, 2017	105.57	106.76	105.30	106.62	760,427	+1.72(+1.64%)
Apr 13, 2017	105.16	105.95	104.89	104.91	551,935	-0.51(-0.49%)
Apr 12, 2017	105.10	105.76	104.45	105.42	802,417	-0.37(-0.35%)
Apr 11, 2017	105.02	105.80	104.94	105.79	720,854	+0.41(+0.39%)
Apr 10, 2017	105.71	105.90	105.05	105.38	631,805	-0.32(-0.30%)
Apr 07, 2017	105.35	106.35	105.35	105.70	936,404	-0.06(-0.05%)
Apr 06, 2017	105.36	106.07	104.50	105.76	1,003,662	+0.25(+0.24%)
Apr 05, 2017	104.46	106.44	104.04	105.50	1,624,075	+1.58(+1.52%)
Apr 04, 2017	104.06	104.27	103.41	103.93	706,932	-0.48(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.