Indicators

Ireland Ishares MSCI ETF (NY: EIRL )

70.16 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.90	55.90	55.80	55.81	1,335	+0.32(+0.57%)
Apr 27, 2023	55.30	55.56	55.13	55.50	5,465	+0.03(+0.06%)
Apr 26, 2023	55.48	55.84	55.29	55.47	4,317	+0.08(+0.14%)
Apr 25, 2023	55.91	55.91	55.39	55.39	2,810	-0.56(-1.00%)
Apr 24, 2023	55.89	56.08	55.70	55.95	21,671	+0.02(+0.04%)
Apr 21, 2023	55.57	55.98	55.29	55.92	25,436	+0.20(+0.36%)
Apr 20, 2023	55.62	55.92	55.55	55.72	22,068	-0.26(-0.47%)
Apr 19, 2023	55.72	56.02	55.72	55.99	5,087	+0.26(+0.47%)
Apr 18, 2023	55.50	56.06	55.50	55.73	12,572	+0.90(+1.63%)
Apr 17, 2023	54.71	54.91	54.68	54.83	8,422	+0.17(+0.31%)
Apr 14, 2023	54.82	54.82	54.55	54.67	1,587	-0.16(-0.29%)
Apr 13, 2023	54.51	55.01	54.42	54.82	4,802	+0.87(+1.61%)
Apr 12, 2023	54.05	54.36	53.95	53.95	4,232	-0.03(-0.05%)
Apr 11, 2023	53.97	54.18	53.91	53.98	10,590	+0.44(+0.82%)
Apr 10, 2023	53.39	53.54	53.03	53.54	15,060	+0.04(+0.08%)
Apr 06, 2023	52.84	53.54	52.84	53.50	76,970	+0.79(+1.50%)
Apr 05, 2023	53.32	53.32	52.68	52.71	12,769	-1.33(-2.46%)
Apr 04, 2023	54.28	54.34	54.00	54.04	7,541	-0.32(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.