Indicators

DJ US Ishares ETF (NY: IYY )

129.12 +0.11 (+0.09%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	101.12	101.81	98.27	98.44	50,928	-3.68(-3.61%)
Apr 28, 2022	100.91	102.57	99.75	102.12	109,283	+2.40(+2.41%)
Apr 27, 2022	99.75	100.93	99.17	99.72	55,441	+0.18(+0.18%)
Apr 26, 2022	101.87	101.87	99.52	99.54	121,583	-2.94(-2.87%)
Apr 25, 2022	101.17	102.54	100.24	102.48	53,906	+0.63(+0.62%)
Apr 22, 2022	104.45	104.45	101.72	101.85	63,532	-2.81(-2.68%)
Apr 21, 2022	107.41	107.60	104.46	104.66	78,859	-1.77(-1.66%)
Apr 20, 2022	107.01	107.02	106.17	106.43	92,828	-0.09(-0.08%)
Apr 19, 2022	104.63	106.73	104.63	106.51	28,387	+1.79(+1.71%)
Apr 18, 2022	104.56	105.13	104.20	104.72	48,865	-0.11(-0.10%)
Apr 14, 2022	106.15	106.34	104.82	104.83	28,645	-1.35(-1.27%)
Apr 13, 2022	104.80	106.29	104.80	106.18	33,644	+1.31(+1.25%)
Apr 12, 2022	105.99	106.69	104.49	104.87	48,438	-0.38(-0.36%)
Apr 11, 2022	106.15	106.25	105.12	105.25	23,234	-1.71(-1.60%)
Apr 08, 2022	107.13	107.65	106.58	106.96	68,757	-0.25(-0.24%)
Apr 07, 2022	106.86	107.71	106.06	107.21	31,096	+0.36(+0.34%)
Apr 06, 2022	106.94	107.33	106.11	106.85	41,362	-1.12(-1.04%)
Apr 05, 2022	109.16	109.57	107.84	107.97	25,543	-1.51(-1.38%)
Apr 04, 2022	108.69	109.51	108.59	109.48	22,991	+0.84(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.