Indicators

US Financials Ishares ETF (NY: IYF )

94.55 +0.49 (+0.52%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	70.72	71.94	70.62	71.91	218,310	+0.84(+1.18%)
Apr 27, 2023	70.22	71.21	70.22	71.08	177,043	+1.19(+1.70%)
Apr 26, 2023	70.38	70.74	69.61	69.89	264,201	-0.77(-1.08%)
Apr 25, 2023	71.55	71.55	70.61	70.66	148,022	-1.34(-1.86%)
Apr 24, 2023	72.04	72.31	71.81	71.99	110,909	-0.15(-0.20%)
Apr 21, 2023	72.37	72.37	71.75	72.14	93,981	-0.43(-0.60%)
Apr 20, 2023	72.44	72.89	72.41	72.57	129,801	-0.43(-0.59%)
Apr 19, 2023	72.39	73.18	72.36	73.01	195,785	+0.39(+0.54%)
Apr 18, 2023	72.38	72.71	72.00	72.61	166,636	+0.36(+0.50%)
Apr 17, 2023	71.12	72.27	70.80	72.25	137,673	+0.95(+1.34%)
Apr 14, 2023	71.35	71.89	70.91	71.30	294,253	+0.67(+0.95%)
Apr 13, 2023	70.21	70.70	69.66	70.63	174,858	+0.40(+0.57%)
Apr 12, 2023	70.66	70.86	69.92	70.22	192,060	-0.02(-0.03%)
Apr 11, 2023	69.75	70.59	69.72	70.24	120,131	+0.56(+0.80%)
Apr 10, 2023	69.15	69.69	69.03	69.68	259,517	+0.26(+0.37%)
Apr 06, 2023	69.07	69.55	69.00	69.43	214,660	+0.36(+0.53%)
Apr 05, 2023	68.60	69.18	68.50	69.06	224,602	-0.04(-0.06%)
Apr 04, 2023	70.16	70.20	68.59	69.10	331,055	-0.86(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.