Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.838	9.791	9.791	9.791	6,746	-0.03(-0.27%)
Apr 29, 2013	9.791	9.820	9.791	9.818	3,523	+0.18(+1.87%)
Apr 26, 2013	9.644	9.644	9.638	9.638	305	+0.00(+0.00%)
Apr 23, 2013	9.638	9.638	9.638	9.638	0	+0.02(+0.21%)
Apr 22, 2013	9.578	9.674	9.578	9.618	1,349	+0.14(+1.50%)
Apr 19, 2013	9.464	9.477	9.458	9.475	1,199	+0.16(+1.76%)
Apr 18, 2013	9.364	9.364	9.311	9.311	2,848	-0.03(-0.29%)
Apr 17, 2013	9.451	9.451	9.318	9.338	9,968	-0.28(-2.91%)
Apr 16, 2013	9.504	9.618	9.504	9.618	5,457	+0.14(+1.48%)
Apr 15, 2013	9.644	9.644	9.478	9.478	2,725	-0.44(-4.44%)
Apr 11, 2013	9.978	9.918	9.918	9.918	1,799	-0.07(-0.72%)
Apr 10, 2013	9.990	9.990	9.990	9.990	302	+0.13(+1.27%)
Apr 09, 2013	9.664	9.898	9.664	9.864	54,345	+0.21(+2.14%)
Apr 08, 2013	9.658	9.658	9.524	9.658	899	+0.01(+0.14%)
Apr 05, 2013	9.471	9.644	9.471	9.644	599	-0.15(-1.50%)
Apr 04, 2013	9.811	9.811	9.704	9.791	3,847	+0.03(+0.27%)
Apr 03, 2013	9.792	9.792	9.764	9.764	898	-0.15(-1.55%)
Apr 02, 2013	9.811	9.918	9.811	9.918	2,431	+0.11(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.