Bank of New York Mellon (NY: BK )

44.28 USD +0.45 (+1.04%)
Streaming Delayed Price Updated: 3:31 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2021 43.98 44.54 43.65 43.83 8,004,077 +0.10(+0.23%)
Feb 22, 2021 42.10 43.98 42.08 43.73 9,732,777 +1.41(+3.33%)
Feb 19, 2021 42.42 42.89 42.24 42.32 5,899,900 +0.14(+0.33%)
Feb 18, 2021 42.56 42.80 41.90 42.18 3,715,763 -0.72(-1.68%)
Feb 17, 2021 42.84 43.30 42.43 42.90 4,602,216 +0.15(+0.35%)
Feb 16, 2021 42.19 43.35 42.11 42.75 8,707,402 +0.82(+1.96%)
Feb 12, 2021 41.89 42.54 41.58 41.93 8,844,700 -0.20(-0.47%)
Feb 11, 2021 43.00 43.84 42.03 42.13 10,915,570 +0.39(+0.93%)
Feb 10, 2021 42.11 42.39 41.71 41.74 4,574,464 -0.22(-0.52%)
Feb 09, 2021 41.85 42.15 41.40 41.96 4,202,799 +0.01(+0.02%)
Feb 08, 2021 42.15 42.44 41.79 41.95 3,988,321 -0.08(-0.19%)
Feb 05, 2021 42.53 42.58 41.88 42.03 3,505,000 -0.20(-0.47%)
Feb 04, 2021 41.29 42.30 41.17 42.23 5,019,589 +1.17(+2.85%)
Feb 03, 2021 40.72 41.31 40.56 41.06 5,403,192 +0.21(+0.51%)
Feb 02, 2021 40.75 41.62 40.53 40.85 8,283,299 +0.38(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.