Indicators

Mediaset S.P.A SP Ad (OP: MDIUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		13.43	13.43	13.43	0	-0.10(-0.74%)
Apr 21, 2016		13.53	13.53	13.53	0	+0.09(+0.67%)
Apr 20, 2016	13.44	13.44	13.44	13.44	211	+0.19(+1.43%)
Apr 15, 2016		13.25	13.25	13.25	0	+1.03(+8.43%)
Apr 08, 2016		12.22	12.22	12.22	0	+0.51(+4.36%)
Apr 05, 2016		11.71	11.71	11.71	0	-0.86(-6.83%)
Apr 04, 2016	12.57	12.57	12.57	12.57	1,052	+0.20(+1.61%)
Apr 01, 2016	12.37	12.37	12.37	12.37	2,300	+0.00(+0.00%)
Mar 30, 2016		12.37	12.37	12.37	80	-0.21(-1.67%)
Mar 17, 2016		12.58	12.58	12.58	0	+0.39(+3.20%)
Mar 11, 2016		12.19	12.19	12.19	0	-0.16(-1.30%)
Mar 10, 2016	12.35	12.35	12.35	12.35	100	+0.36(+3.00%)
Mar 09, 2016	12.01	12.01	11.93	11.99	2,500	+0.94(+8.51%)
Mar 01, 2016		11.05	11.05	11.05	0	+0.26(+2.41%)
Feb 29, 2016	10.72	10.79	10.69	10.79	2,415	+0.72(+7.15%)
Feb 24, 2016		10.07	10.07	10.07	0	-0.98(-8.87%)
Feb 22, 2016		11.05	11.05	11.05	0	-0.01(-0.09%)
Feb 04, 2016		11.06	11.06	11.06	0	+1.01(+10.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.