Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediaset S.P.A SP Ad (OP: MDIUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2015 14.26 14.26 14.26 0 -0.74(-4.93%)
Apr 10, 2015 15.00 15.00 15.00 0 +0.50(+3.45%)
Apr 07, 2015 14.50 14.50 14.50 0 +0.12(+0.83%)
Apr 01, 2015 14.38 14.38 14.38 0 +0.88(+6.52%)
Mar 26, 2015 13.50 13.50 13.50 0 +0.10(+0.75%)
Mar 17, 2015 13.40 13.40 13.40 0 +0.03(+0.22%)
Mar 13, 2015 13.37 13.37 13.37 0 +0.04(+0.30%)
Mar 04, 2015 13.33 13.33 13.33 0 -0.41(-2.98%)
Feb 25, 2015 13.74 13.74 13.74 13.74 250 +0.13(+0.96%)
Feb 23, 2015 13.61 13.61 13.61 0 +0.11(+0.81%)
Feb 13, 2015 13.50 13.50 13.50 0 -0.82(-5.73%)
Feb 12, 2015 14.44 14.44 14.30 14.32 12,254 +0.59(+4.30%)
Feb 09, 2015 13.73 13.73 13.73 0 -0.55(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.