Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 13.14 13.27 13.12 13.18 16,950 +0.12(+0.89%)
Apr 28, 2016 13.01 13.17 12.96 13.07 5,979 +0.12(+0.90%)
Apr 27, 2016 13.17 13.18 12.95 12.95 8,062 -0.17(-1.33%)
Apr 26, 2016 13.06 13.17 12.92 13.13 20,882 +0.07(+0.51%)
Apr 25, 2016 13.27 13.27 13.06 13.06 3,987 -0.21(-1.56%)
Apr 22, 2016 13.25 13.34 13.25 13.27 2,537 +0.08(+0.63%)
Apr 21, 2016 13.27 13.30 13.16 13.18 10,717 -0.02(-0.12%)
Apr 20, 2016 13.06 13.27 13.06 13.20 22,321 +0.12(+0.95%)
Apr 19, 2016 13.20 13.37 13.06 13.08 23,068 -0.07(-0.50%)
Apr 18, 2016 13.28 13.48 13.14 13.14 17,447 -0.08(-0.63%)
Apr 15, 2016 13.29 13.29 13.05 13.23 32,372 -0.14(-1.05%)
Apr 14, 2016 13.39 13.52 13.24 13.37 32,120 -0.07(-0.49%)
Apr 13, 2016 13.29 13.52 13.23 13.43 33,335 +0.15(+1.12%)
Apr 12, 2016 13.47 13.52 13.28 13.28 16,182 -0.17(-1.23%)
Apr 11, 2016 13.43 13.45 13.43 13.45 625 +0.05(+0.37%)
Apr 08, 2016 13.34 13.40 13.26 13.40 2,204 +0.05(+0.37%)
Apr 07, 2016 13.34 13.35 13.34 13.35 387 +0.02(+0.12%)
Apr 06, 2016 13.22 13.34 13.22 13.33 12,274 +0.12(+0.88%)
Apr 05, 2016 13.06 13.22 13.06 13.22 23,759 +0.21(+1.59%)
Apr 04, 2016 12.97 13.06 12.94 13.01 14,682 +0.12(+0.90%)
Apr 01, 2016 13.00 13.00 12.81 12.89 8,767 -0.12(-0.96%)
Mar 31, 2016 12.79 13.02 12.77 13.02 18,116 +0.23(+1.82%)
Mar 30, 2016 12.86 12.89 12.79 12.79 2,073 -0.07(-0.52%)
Mar 29, 2016 12.94 12.94 12.84 12.85 3,076 -0.08(-0.64%)
Mar 28, 2016 12.97 12.97 12.94 12.94 5,184 +0.04(+0.32%)
Mar 24, 2016 12.89 12.89 12.89 12.89 3,135 +0.00(+0.00%)
Mar 23, 2016 12.74 12.92 12.74 12.89 3,097 +0.12(+0.97%)
Mar 22, 2016 12.74 12.96 12.74 12.77 2,829 -0.09(-0.71%)
Mar 21, 2016 12.74 12.96 12.74 12.86 2,717 -0.07(-0.58%)
Mar 18, 2016 12.97 12.97 12.88 12.94 1,067 -0.00(-0.01%)
Mar 17, 2016 13.00 13.00 12.94 12.94 4,540 -0.03(-0.25%)
Mar 16, 2016 12.94 12.97 12.88 12.97 2,273 +0.09(+0.71%)
Mar 14, 2016 12.94 12.94 12.74 12.88 172 -0.07(-0.58%)
Mar 11, 2016 13.01 13.02 12.95 12.95 774 -0.05(-0.38%)
Mar 10, 2016 12.73 13.01 12.73 13.00 1,708 -0.01(-0.06%)
Mar 09, 2016 12.83 13.01 12.83 13.01 774 +0.16(+1.23%)
Mar 08, 2016 12.79 12.85 12.75 12.85 5,400 +0.12(+0.98%)
Mar 07, 2016 12.73 12.73 12.73 12.73 299 -0.12(-0.97%)
Mar 04, 2016 13.02 13.02 12.93 12.85 6,419 -0.16(-1.25%)
Mar 03, 2016 12.74 13.01 12.74 13.01 4,444 +0.11(+0.87%)
Mar 02, 2016 12.74 12.90 12.73 12.90 12,688 +0.09(+0.72%)
Mar 01, 2016 12.85 12.85 12.79 12.81 3,472 -0.12(-0.96%)
Feb 29, 2016 13.02 13.02 12.94 12.94 4,058 -0.02(-0.19%)
Feb 26, 2016 13.01 13.01 12.84 12.96 6,560 -0.06(-0.43%)
Feb 25, 2016 12.81 13.02 12.70 13.02 9,813 +0.33(+2.63%)
Feb 24, 2016 12.83 12.83 12.68 12.68 5,839 -0.05(-0.42%)
Feb 23, 2016 12.79 12.79 12.64 12.74 4,535 +0.00(+0.03%)
Feb 22, 2016 12.63 12.73 12.55 12.73 3,649 -0.11(-0.87%)
Feb 19, 2016 12.83 12.84 12.45 12.84 9,497 -0.13(-1.02%)
Feb 18, 2016 12.81 13.02 12.81 12.98 3,839 +0.10(+0.77%)
Feb 17, 2016 12.94 12.97 12.88 12.88 2,383 -0.00(-0.03%)
Feb 16, 2016 12.91 12.91 12.85 12.88 1,610 +0.07(+0.55%)
Feb 12, 2016 13.01 12.81 12.81 12.81 361 -0.20(-1.53%)
Feb 11, 2016 12.81 13.01 12.81 13.01 1,964 +0.02(+0.13%)
Feb 10, 2016 12.84 12.99 12.84 12.99 691 +0.14(+1.10%)
Feb 09, 2016 13.01 13.01 12.78 12.85 6,536 -0.06(-0.45%)
Feb 08, 2016 12.75 12.91 12.64 12.91 3,856 -0.04(-0.32%)
Feb 05, 2016 12.95 12.95 12.94 12.95 952 -0.07(-0.51%)
Feb 04, 2016 12.99 13.02 12.69 13.02 7,936 +0.01(+0.06%)
Feb 03, 2016 12.69 13.01 12.65 13.01 4,646 +0.01(+0.06%)
Feb 02, 2016 13.06 13.06 12.67 13.00 5,583 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.