Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 12.40 12.55 12.16 12.55 19,248 +0.20(+1.61%)
Apr 29, 2010 12.27 12.35 12.25 12.35 4,584 +0.08(+0.68%)
Apr 28, 2010 12.24 12.27 12.24 12.27 5,065 +0.05(+0.41%)
Apr 27, 2010 12.24 12.29 12.22 12.22 7,717 +0.02(+0.20%)
Apr 26, 2010 12.32 12.44 12.20 12.20 24,628 -0.11(-0.88%)
Apr 23, 2010 12.26 12.35 12.26 12.30 8,931 -0.01(-0.07%)
Apr 22, 2010 12.40 12.40 12.30 12.31 2,653 -0.10(-0.80%)
Apr 21, 2010 12.41 12.44 12.38 12.41 8,758 +0.03(+0.27%)
Apr 20, 2010 12.32 12.39 12.32 12.38 2,883 +0.05(+0.40%)
Apr 19, 2010 12.27 12.36 12.27 12.33 3,497 -0.07(-0.53%)
Apr 16, 2010 12.20 12.40 12.20 12.40 20,863 +0.22(+1.77%)
Apr 15, 2010 12.11 12.18 12.11 12.18 4,040 +0.02(+0.14%)
Apr 14, 2010 12.21 12.21 12.05 12.16 8,562 -0.04(-0.34%)
Apr 13, 2010 12.12 12.24 12.12 12.21 8,520 -0.07(-0.54%)
Apr 12, 2010 12.15 12.27 12.11 12.27 4,582 +0.03(+0.27%)
Apr 09, 2010 12.24 12.24 12.16 12.24 5,668 +0.00(+0.02%)
Apr 08, 2010 12.21 12.24 12.15 12.24 783 +0.05(+0.39%)
Apr 07, 2010 12.14 12.19 12.13 12.19 2,050 +0.08(+0.69%)
Apr 06, 2010 12.27 12.27 11.96 12.11 19,417 -0.16(-1.26%)
Apr 05, 2010 12.65 12.65 12.26 12.26 2,133 -0.14(-1.16%)
Apr 01, 2010 12.40 12.40 12.40 12.40 4,824 +0.04(+0.33%)
Mar 31, 2010 12.35 12.36 12.20 12.36 7,811 +0.01(+0.07%)
Mar 30, 2010 12.35 12.35 12.19 12.35 4,154 +0.01(+0.10%)
Mar 29, 2010 12.42 12.47 12.21 12.34 20,420 -0.09(-0.70%)
Mar 26, 2010 12.35 12.43 12.26 12.43 5,427 +0.08(+0.67%)
Mar 25, 2010 12.09 12.46 12.09 12.35 34,855 +0.26(+2.13%)
Mar 24, 2010 12.06 12.09 12.06 12.09 1,157 +0.07(+0.59%)
Mar 23, 2010 12.18 12.18 11.95 12.02 27,318 -0.09(-0.72%)
Mar 22, 2010 12.08 12.16 12.07 12.11 8,990 +0.02(+0.21%)
Mar 19, 2010 12.09 12.09 12.08 12.08 241 -0.01(-0.08%)
Mar 18, 2010 12.06 12.09 12.06 12.09 1,567 +0.03(+0.22%)
Mar 17, 2010 12.01 12.06 11.99 12.06 7,236 -0.04(-0.34%)
Mar 16, 2010 12.11 12.16 12.08 12.11 3,322 -0.04(-0.32%)
Mar 15, 2010 12.15 12.15 12.14 12.14 4,854 +0.05(+0.39%)
Mar 12, 2010 12.18 12.18 11.99 12.10 6,018 -0.04(-0.34%)
Mar 11, 2010 12.12 12.14 12.12 12.14 2,894 +0.00(+0.00%)
Mar 10, 2010 12.14 12.14 12.14 12.14 1,206 +0.01(+0.06%)
Mar 09, 2010 12.06 12.13 12.06 12.13 3,573 +0.08(+0.63%)
Mar 08, 2010 11.97 12.06 11.97 12.06 2,110 +0.02(+0.14%)
Mar 05, 2010 12.09 12.11 11.97 12.04 4,968 -0.04(-0.34%)
Mar 04, 2010 12.06 12.09 12.02 12.08 5,375 +0.04(+0.34%)
Mar 03, 2010 12.10 12.10 12.04 12.04 2,052 -0.05(-0.41%)
Mar 02, 2010 12.08 12.09 11.96 12.09 5,286 +0.04(+0.34%)
Mar 01, 2010 12.01 12.05 12.01 12.05 1,085 +0.04(+0.35%)
Feb 26, 2010 11.90 12.01 11.90 12.01 6,887 +0.07(+0.63%)
Feb 25, 2010 11.82 11.93 11.82 11.93 18,443 +0.00(+0.00%)
Feb 24, 2010 11.78 11.93 11.78 11.93 9,109 +0.05(+0.42%)
Feb 23, 2010 11.92 11.92 11.78 11.88 26,146 -0.03(-0.28%)
Feb 22, 2010 11.91 11.97 11.82 11.92 14,374 -0.02(-0.21%)
Feb 19, 2010 11.92 11.94 11.92 11.94 6,633 -0.04(-0.35%)
Feb 18, 2010 12.01 12.01 11.93 11.98 8,430 +0.00(+0.00%)
Feb 17, 2010 12.01 12.01 11.95 11.98 4,660 -0.03(-0.28%)
Feb 16, 2010 12.01 12.01 11.97 12.01 8,837 -0.01(-0.07%)
Feb 12, 2010 12.04 12.02 12.02 12.02 3,979 -0.03(-0.28%)
Feb 11, 2010 12.06 12.06 12.06 12.06 241 -0.01(-0.07%)
Feb 10, 2010 12.06 12.06 12.06 12.06 3,057 -0.00(-0.00%)
Feb 09, 2010 12.11 12.13 12.05 12.06 9,607 +0.01(+0.07%)
Feb 08, 2010 12.11 12.11 12.06 12.06 5,807 -0.07(-0.61%)
Feb 05, 2010 12.11 12.13 12.11 12.13 603 +0.04(+0.33%)
Feb 04, 2010 12.17 12.17 12.09 12.09 844 -0.02(-0.16%)
Feb 03, 2010 12.27 12.27 12.04 12.11 3,938 -0.07(-0.58%)
Feb 02, 2010 12.66 12.66 12.13 12.18 4,338 +0.07(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.