Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 4134 4210 4117 4187 0 +30.29(+0.73%)
Apr 27, 2023 4141 4167 4106 4157 0 +16.43(+0.40%)
Apr 26, 2023 4171 4174 4108 4141 0 -59.97(-1.43%)
Apr 25, 2023 4258 4265 4196 4201 0 -51.54(-1.21%)
Apr 24, 2023 4269 4270 4237 4252 0 -22.38(-0.52%)
Apr 21, 2023 4235 4279 4234 4274 0 +49.50(+1.17%)
Apr 20, 2023 4237 4245 4217 4225 0 -34.30(-0.81%)
Apr 19, 2023 4225 4268 4216 4259 0 +22.41(+0.53%)
Apr 18, 2023 4276 4277 4216 4237 0 -21.34(-0.50%)
Apr 17, 2023 4257 4264 4235 4258 0 +40.10(+0.95%)
Apr 14, 2023 4243 4253 4193 4218 0 -35.92(-0.84%)
Apr 13, 2023 4171 4263 4171 4254 0 +89.62(+2.15%)
Apr 12, 2023 4203 4205 4160 4164 0 -10.24(-0.25%)
Apr 11, 2023 4168 4191 4162 4175 0 +6.04(+0.14%)
Apr 10, 2023 4183 4183 4142 4169 0 -25.10(-0.60%)
Apr 06, 2023 4153 4202 4150 4194 0 +50.80(+1.23%)
Apr 05, 2023 4122 4161 4119 4143 0 +27.31(+0.66%)
Apr 04, 2023 4149 4149 4101 4116 0 -31.01(-0.75%)
Apr 03, 2023 4112 4147 4111 4147 0 +21.33(+0.52%)
Mar 31, 2023 4086 4127 4084 4125 0 +57.51(+1.41%)
Mar 30, 2023 4108 4108 4050 4068 0 -25.97(-0.63%)
Mar 29, 2023 4069 4098 4068 4094 0 +50.25(+1.24%)
Mar 28, 2023 4046 4060 4033 4044 0 +5.15(+0.13%)
Mar 27, 2023 4047 4062 4029 4038 0 +10.79(+0.27%)
Mar 24, 2023 3981 4037 3955 4028 0 +45.65(+1.15%)
Mar 23, 2023 3989 4017 3944 3982 0 +49.38(+1.26%)
Mar 22, 2023 4017 4017 3931 3933 0 -83.57(-2.08%)
Mar 21, 2023 4036 4043 4002 4016 0 -5.93(-0.15%)
Mar 20, 2023 3988 4026 3974 4022 0 +44.71(+1.12%)
Mar 17, 2023 4020 4021 3959 3977 0 -67.11(-1.66%)
Mar 16, 2023 3995 4056 3955 4044 0 +22.44(+0.56%)
Mar 15, 2023 4001 4027 3983 4022 0 -17.69(-0.44%)
Mar 14, 2023 4038 4054 4010 4040 0 +42.42(+1.06%)
Mar 13, 2023 3926 4041 3923 3997 0 +106.42(+2.74%)
Mar 10, 2023 3942 3956 3856 3891 0 -56.64(-1.43%)
Mar 09, 2023 4037 4039 3930 3947 0 -78.68(-1.95%)
Mar 08, 2023 4055 4057 4007 4026 0 -31.00(-0.76%)
Mar 07, 2023 4108 4108 4057 4057 0 -49.72(-1.21%)
Mar 06, 2023 4144 4145 4094 4107 0 -43.66(-1.05%)
Mar 03, 2023 4100 4162 4093 4151 0 +59.06(+1.44%)
Mar 02, 2023 4074 4101 4062 4091 0 -7.45(-0.18%)
Mar 01, 2023 4090 4108 4079 4099 0 +23.76(+0.58%)
Feb 28, 2023 4054 4089 4053 4075 0 +8.91(+0.22%)
Feb 27, 2023 4084 4105 4060 4066 0 +17.97(+0.44%)
Feb 24, 2023 4078 4084 4043 4048 0 -79.56(-1.93%)
Feb 23, 2023 4153 4156 4093 4128 0 -25.01(-0.60%)
Feb 22, 2023 4151 4177 4140 4153 0 +4.83(+0.12%)
Feb 21, 2023 4234 4236 4148 4148 0 -104.93(-2.47%)
Feb 17, 2023 4182 4262 4175 4253 0 +54.02(+1.29%)
Feb 16, 2023 4218 4242 4197 4199 0 -59.39(-1.39%)
Feb 15, 2023 4241 4259 4216 4258 0 -3.43(-0.08%)
Feb 14, 2023 4254 4295 4220 4262 0 -7.67(-0.18%)
Feb 13, 2023 4218 4274 4206 4269 0 +43.71(+1.03%)
Feb 10, 2023 4203 4233 4185 4226 0 +14.08(+0.33%)
Feb 09, 2023 4264 4277 4202 4212 0 -14.94(-0.35%)
Feb 08, 2023 4309 4310 4226 4227 0 -101.87(-2.35%)
Feb 07, 2023 4300 4335 4261 4328 0 +15.35(+0.36%)
Feb 06, 2023 4325 4361 4308 4313 0 -23.32(-0.54%)
Feb 03, 2023 4345 4387 4325 4336 0 -16.47(-0.38%)
Feb 02, 2023 4342 4353 4302 4353 0 -0.19(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.