Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NBI )

4,401.10 USD +13.71 (+0.31%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3378 3382 3313 3343 0 -29.56(-0.88%)
Apr 29, 2019 3374 3390 3355 3373 0 -1.69(-0.05%)
Apr 26, 2019 3358 3376 3333 3374 0 +18.19(+0.54%)
Apr 25, 2019 3310 3364 3293 3356 0 +37.89(+1.14%)
Apr 24, 2019 3366 3366 3312 3318 0 -40.82(-1.22%)
Apr 23, 2019 3289 3373 3285 3359 0 +71.62(+2.18%)
Apr 22, 2019 3286 3308 3263 3287 0 +0.81(+0.02%)
Apr 18, 2019 3309 3287 3287 3287 0 -14.98(-0.45%)
Apr 17, 2019 3447 3449 3285 3302 0 -138.17(-4.02%)
Apr 16, 2019 3490 3498 3430 3440 0 -31.20(-0.90%)
Apr 15, 2019 3494 3500 3443 3471 0 -16.25(-0.47%)
Apr 12, 2019 3536 3538 3481 3487 0 -27.03(-0.77%)
Apr 11, 2019 3587 3587 3506 3514 0 -65.86(-1.84%)
Apr 10, 2019 3552 3582 3543 3580 0 +43.36(+1.23%)
Apr 09, 2019 3579 3582 3530 3537 0 -58.06(-1.62%)
Apr 08, 2019 3611 3611 3565 3595 0 -19.40(-0.54%)
Apr 05, 2019 3563 3615 3563 3614 0 +63.95(+1.80%)
Apr 04, 2019 3563 3579 3522 3550 0 -14.87(-0.42%)
Apr 03, 2019 3566 3574 3541 3565 0 +18.02(+0.51%)
Apr 02, 2019 3518 3558 3515 3547 0 +29.87(+0.85%)
Apr 01, 2019 3540 3545 3511 3517 0 +4.89(+0.14%)
Mar 29, 2019 3483 3519 3480 3512 0 +73.22(+2.13%)
Mar 28, 2019 3429 3454 3417 3439 0 +21.58(+0.63%)
Mar 27, 2019 3465 3470 3390 3417 0 -47.97(-1.38%)
Mar 26, 2019 3429 3467 3429 3465 0 +60.62(+1.78%)
Mar 25, 2019 3400 3417 3365 3405 0 +5.70(+0.17%)
Mar 22, 2019 3501 3507 3398 3399 0 -117.34(-3.34%)
Mar 21, 2019 3464 3517 3462 3516 0 -37.35(-1.05%)
Mar 20, 2019 3577 3589 3533 3554 0 -36.01(-1.00%)
Mar 19, 2019 3590 3593 3574 3590 0 +10.62(+0.30%)
Mar 18, 2019 3593 3611 3559 3579 0 -7.89(-0.22%)
Mar 15, 2019 3560 3590 3560 3587 0 +39.11(+1.10%)
Mar 14, 2019 3567 3578 3536 3548 0 -14.98(-0.42%)
Mar 13, 2019 3530 3566 3525 3563 0 +47.26(+1.34%)
Mar 12, 2019 3498 3533 3492 3516 0 +27.36(+0.78%)
Mar 11, 2019 3425 3489 3424 3488 0 +74.23(+2.17%)
Mar 08, 2019 3396 3419 3384 3414 0 -17.60(-0.51%)
Mar 07, 2019 3453 3458 3408 3432 0 -23.22(-0.67%)
Mar 06, 2019 3564 3565 3453 3455 0 -112.05(-3.14%)
Mar 05, 2019 3583 3606 3561 3567 0 -17.10(-0.48%)
Mar 04, 2019 3641 3646 3539 3584 0 -35.38(-0.98%)
Mar 01, 2019 3567 3621 3559 3619 0 +76.07(+2.15%)
Feb 28, 2019 3557 3568 3528 3543 0 -46.78(-1.30%)
Feb 27, 2019 3535 3595 3532 3590 0 +52.57(+1.49%)
Feb 26, 2019 3539 3562 3527 3538 0 -14.43(-0.41%)
Feb 25, 2019 3530 3560 3530 3552 0 +69.65(+2.00%)
Feb 22, 2019 3439 3484 3431 3482 0 +53.71(+1.57%)
Feb 21, 2019 3487 3489 3420 3429 0 -64.10(-1.84%)
Feb 20, 2019 3504 3511 3462 3493 0 -8.11(-0.23%)
Feb 19, 2019 3514 3533 3498 3501 0 -19.79(-0.56%)
Feb 15, 2019 3480 3521 3521 3521 0 +58.25(+1.68%)
Feb 14, 2019 3444 3474 3435 3462 0 +10.44(+0.30%)
Feb 13, 2019 3455 3473 3444 3452 0 +9.44(+0.27%)
Feb 12, 2019 3415 3444 3413 3443 0 +34.28(+1.01%)
Feb 11, 2019 3405 3411 3383 3408 0 +17.48(+0.52%)
Feb 08, 2019 3348 3391 3347 3391 0 +21.49(+0.64%)
Feb 07, 2019 3431 3431 3356 3369 0 -86.10(-2.49%)
Feb 06, 2019 3467 3476 3435 3455 0 -6.61(-0.19%)
Feb 05, 2019 3461 3497 3447 3462 0 -4.60(-0.13%)
Feb 04, 2019 3466 3467 3434 3467 0 -2.89(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.