Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixth Wave Innovations Inc (CSE: SIXW )

0.0100 UNCHANGED
Last Price Updated: 1:35 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4000 0.4000 0.3750 0.3800 42,000 -0.02(-5.00%)
Apr 29, 2021 0.3900 0.4000 0.3900 0.4000 81,400 +0.02(+3.90%)
Apr 28, 2021 0.4000 0.4000 0.3850 0.3850 25,600 +0.01(+1.32%)
Apr 27, 2021 0.3900 0.3900 0.3800 0.3800 36,576 -0.02(-5.00%)
Apr 26, 2021 0.4000 0.4000 0.4000 0.4000 2,800 -0.01(-2.44%)
Apr 23, 2021 0.4100 0.4200 0.4000 0.4100 73,100 +0.00(+0.00%)
Apr 22, 2021 0.4200 0.4200 0.4100 0.4100 16,250 -0.01(-2.38%)
Apr 21, 2021 0.4100 0.4200 0.4100 0.4200 79,815 +0.03(+7.69%)
Apr 20, 2021 0.4250 0.4250 0.3900 0.3900 77,814 -0.03(-7.14%)
Apr 19, 2021 0.4200 0.4350 0.4200 0.4200 52,814 +0.01(+1.20%)
Apr 16, 2021 0.4100 0.4300 0.3900 0.4150 125,400 -0.01(-1.19%)
Apr 15, 2021 0.4450 0.4450 0.4200 0.4200 63,965 -0.02(-4.55%)
Apr 14, 2021 0.4700 0.4800 0.4400 0.4400 329,939 +0.01(+1.15%)
Apr 13, 2021 0.4500 0.4500 0.4350 0.4350 55,070 -0.01(-1.14%)
Apr 12, 2021 0.4500 0.4550 0.4400 0.4400 721,269 -0.01(-1.12%)
Apr 09, 2021 0.4500 0.4800 0.4450 0.4450 294,900 +0.01(+1.14%)
Apr 08, 2021 0.4300 0.4450 0.4300 0.4400 105,450 +0.01(+2.33%)
Apr 07, 2021 0.4200 0.4400 0.4150 0.4300 77,945 +0.00(+0.00%)
Apr 06, 2021 0.4400 0.4400 0.4300 0.4300 28,400 -0.01(-1.15%)
Apr 05, 2021 0.4400 0.4400 0.4250 0.4350 145,825 -0.01(-1.14%)
Apr 01, 2021 0.4400 0.4400 0.4400 0 +0.03(+7.32%)
Mar 31, 2021 0.4000 0.4100 0.3900 0.4100 48,783 +0.01(+3.80%)
Mar 30, 2021 0.4250 0.4300 0.3900 0.3950 122,505 -0.02(-5.95%)
Mar 29, 2021 0.4200 0.4250 0.4100 0.4200 15,106 +0.01(+2.44%)
Mar 26, 2021 0.4200 0.4200 0.4000 0.4100 111,900 -0.01(-2.38%)
Mar 25, 2021 0.4200 0.4350 0.4050 0.4200 86,382 -0.01(-2.33%)
Mar 24, 2021 0.4300 0.4300 0.4300 0.4300 16,100 -0.01(-2.27%)
Mar 23, 2021 0.4300 0.4450 0.4250 0.4400 156,200 +0.02(+3.53%)
Mar 22, 2021 0.4300 0.4450 0.4250 0.4250 28,452 +0.00(+0.00%)
Mar 19, 2021 0.4300 0.4350 0.4250 0.4250 25,200 -0.01(-1.16%)
Mar 18, 2021 0.4200 0.4400 0.4150 0.4300 84,969 +0.02(+3.61%)
Mar 17, 2021 0.4250 0.4250 0.3900 0.4150 151,894 -0.01(-1.19%)
Mar 16, 2021 0.4250 0.4300 0.4150 0.4200 51,725 -0.01(-1.18%)
Mar 15, 2021 0.4600 0.4900 0.4150 0.4250 512,504 -0.04(-7.61%)
Mar 12, 2021 0.4950 0.5000 0.4600 0.4600 220,800 -0.04(-8.00%)
Mar 11, 2021 0.4450 0.5000 0.4050 0.5000 214,570 +0.07(+14.94%)
Mar 10, 2021 0.4450 0.4600 0.4200 0.4350 92,076 +0.01(+1.16%)
Mar 09, 2021 0.4000 0.4500 0.4000 0.4300 393,724 +0.05(+13.16%)
Mar 08, 2021 0.3750 0.3800 0.3700 0.3800 42,897 +0.01(+1.33%)
Mar 05, 2021 0.3850 0.3850 0.3700 0.3750 66,200 +0.01(+1.35%)
Mar 04, 2021 0.4200 0.4200 0.3700 0.3700 73,200 -0.04(-9.76%)
Mar 03, 2021 0.4300 0.4300 0.3900 0.4100 155,500 -0.02(-4.65%)
Mar 02, 2021 0.4450 0.4450 0.4050 0.4300 49,811 +0.01(+1.18%)
Mar 01, 2021 0.3900 0.4300 0.3900 0.4250 248,350 +0.03(+8.97%)
Feb 26, 2021 0.4050 0.4150 0.3800 0.3900 230,400 -0.02(-3.70%)
Feb 25, 2021 0.3900 0.4050 0.3900 0.4050 63,250 +0.00(+0.00%)
Feb 24, 2021 0.4000 0.4050 0.3900 0.4050 156,160 +0.02(+3.85%)
Feb 23, 2021 0.4000 0.4000 0.3750 0.3900 239,110 -0.01(-2.50%)
Feb 22, 2021 0.4300 0.4350 0.3900 0.4000 247,880 +0.00(+0.00%)
Feb 19, 2021 0.3800 0.4200 0.3700 0.4000 435,100 +0.00(+0.00%)
Feb 18, 2021 0.4850 0.4850 0.3800 0.4000 231,316 -0.07(-13.98%)
Feb 17, 2021 0.5200 0.5200 0.4350 0.4650 542,830 -0.07(-12.26%)
Feb 16, 2021 0.4000 0.5300 0.4000 0.5300 1,093,172 +0.13(+32.50%)
Feb 12, 2021 0.4000 0.4000 0.4000 0 +0.03(+6.67%)
Feb 11, 2021 0.3800 0.3800 0.3650 0.3750 79,433 +0.01(+1.35%)
Feb 10, 2021 0.3700 0.3800 0.3600 0.3700 171,331 +0.03(+7.25%)
Feb 09, 2021 0.3300 0.3800 0.3200 0.3450 822,289 +0.02(+7.81%)
Feb 08, 2021 0.3200 0.3250 0.3000 0.3200 137,656 +0.00(+0.00%)
Feb 05, 2021 0.3400 0.3400 0.3200 0.3200 268,000 -0.02(-5.88%)
Feb 04, 2021 0.3550 0.3650 0.3350 0.3400 202,482 -0.01(-2.86%)
Feb 03, 2021 0.3350 0.3500 0.3350 0.3500 217,272 +0.02(+6.06%)
Feb 02, 2021 0.3100 0.3700 0.3100 0.3300 514,171 +0.02(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.