Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1400 0.1450 0.1400 0.1400 513,211 +0.00(+0.00%)
Apr 28, 2022 0.1450 0.1480 0.1380 0.1400 532,539 -0.01(-6.67%)
Apr 27, 2022 0.1500 0.1550 0.1450 0.1500 398,591 +0.00(+0.00%)
Apr 26, 2022 0.1550 0.1600 0.1500 0.1500 196,306 +0.00(+0.00%)
Apr 25, 2022 0.1550 0.1600 0.1400 0.1500 163,170 -0.01(-6.25%)
Apr 22, 2022 0.1550 0.1650 0.1350 0.1600 769,742 +0.01(+3.23%)
Apr 21, 2022 0.1800 0.1900 0.1550 0.1550 449,062 +0.08(+121.43%)
Apr 20, 2022 0.0700 0.0750 0.0700 0.0700 2,268,353 -0.00(-6.67%)
Apr 19, 2022 0.0750 0.0800 0.0650 0.0750 7,910,741 -0.01(-6.25%)
Apr 18, 2022 0.0750 0.0800 0.0750 0.0800 760,329 +0.01(+6.67%)
Apr 14, 2022 0.0750 0 -0.01(-6.25%)
Apr 13, 2022 0.0850 0.0850 0.0750 0.0800 2,508,987 -0.01(-5.88%)
Apr 12, 2022 0.0900 0.0900 0.0800 0.0850 1,130,052 +0.00(+0.00%)
Apr 11, 2022 0.0900 0.0900 0.0850 0.0850 1,139,529 +0.00(+0.00%)
Apr 08, 2022 0.0850 0.0900 0.0850 0.0850 4,970,508 +0.01(+6.25%)
Apr 07, 2022 0.0750 0.0800 0.0750 0.0800 1,737,172 +0.01(+6.67%)
Apr 06, 2022 0.0800 0.0800 0.0700 0.0750 1,454,521 -0.01(-6.25%)
Apr 05, 2022 0.0750 0.0800 0.0700 0.0800 1,291,968 +0.01(+6.67%)
Apr 04, 2022 0.0750 0.0750 0.0700 0.0750 1,355,640 +0.00(+0.00%)
Apr 01, 2022 0.0800 0.0800 0.0750 0.0750 2,705,899 -0.01(-6.25%)
Mar 31, 2022 0.0800 0.0850 0.0750 0.0800 1,770,768 +0.00(+0.00%)
Mar 30, 2022 0.0800 0.0800 0.0750 0.0800 627,154 +0.00(+0.00%)
Mar 29, 2022 0.0800 0.0850 0.0750 0.0800 1,759,036 +0.00(+0.00%)
Mar 28, 2022 0.0800 0.0850 0.0800 0.0800 4,297,069 -0.00(-3.61%)
Mar 25, 2022 0.0850 0.0850 0.0800 0.0830 199,060 +0.00(+3.75%)
Mar 24, 2022 0.0850 0.0850 0.0800 0.0800 675,688 -0.01(-5.88%)
Mar 23, 2022 0.0850 0.0850 0.0800 0.0850 731,722 +0.00(+0.00%)
Mar 22, 2022 0.0850 0.0850 0.0800 0.0850 793,038 +0.00(+0.00%)
Mar 21, 2022 0.0800 0.0850 0.0750 0.0850 1,258,179 +0.00(+0.00%)
Mar 18, 2022 0.0800 0.0850 0.0800 0.0850 3,370,403 +0.01(+6.25%)
Mar 17, 2022 0.0750 0.0800 0.0750 0.0800 1,531,481 +0.01(+6.67%)
Mar 16, 2022 0.0750 0.0800 0.0750 0.0750 1,505,112 +0.00(+0.00%)
Mar 15, 2022 0.0800 0.0800 0.0700 0.0750 1,578,536 +0.00(+0.00%)
Mar 14, 2022 0.0800 0.0800 0.0750 0.0750 3,765,589 -0.01(-6.25%)
Mar 11, 2022 0.0800 0.0850 0.0750 0.0800 1,657,747 -0.01(-5.88%)
Mar 10, 2022 0.0850 0.0850 0.0750 0.0850 6,354,635 +0.01(+6.25%)
Mar 09, 2022 0.0800 0.0800 0.0750 0.0800 2,224,702 +0.00(+0.00%)
Mar 08, 2022 0.0750 0.0800 0.0750 0.0800 2,158,625 +0.01(+6.67%)
Mar 07, 2022 0.0800 0.0850 0.0750 0.0750 5,946,187 +0.00(+0.00%)
Mar 04, 2022 0.0700 0.0750 0.0650 0.0750 2,655,183 +0.00(+0.00%)
Mar 03, 2022 0.0850 0.0850 0.0700 0.0750 3,359,546 -0.01(-6.25%)
Mar 02, 2022 0.0850 0.0850 0.0750 0.0800 2,200,713 -0.01(-5.88%)
Mar 01, 2022 0.0850 0.0900 0.0750 0.0850 7,385,095 +0.01(+13.33%)
Feb 28, 2022 0.0700 0.0800 0.0700 0.0750 4,092,545 +0.00(+7.14%)
Feb 25, 2022 0.0650 0.0700 0.0650 0.0700 92,100 +0.01(+7.69%)
Feb 24, 2022 0.0650 0.0700 0.0600 0.0650 2,474,383 +0.00(+0.00%)
Feb 23, 2022 0.0650 0.0700 0.0650 0.0650 332,165 -0.01(-7.14%)
Feb 22, 2022 0.0650 0.0700 0.0650 0.0700 719,523 +0.00(+0.00%)
Feb 18, 2022 0.0700 0 +0.00(+0.00%)
Feb 17, 2022 0.0700 0.0700 0.0650 0.0700 325,428 +0.01(+7.69%)
Feb 16, 2022 0.0650 0.0700 0.0650 0.0650 934,080 +0.00(+0.00%)
Feb 15, 2022 0.0700 0.0700 0.0650 0.0650 131,142 -0.01(-7.14%)
Feb 14, 2022 0.0650 0.0700 0.0650 0.0700 696,066 +0.00(+0.00%)
Feb 11, 2022 0.0650 0.0700 0.0650 0.0700 50,804 +0.01(+7.69%)
Feb 10, 2022 0.0700 0.0700 0.0650 0.0650 734,293 -0.01(-7.14%)
Feb 09, 2022 0.0700 0.0750 0.0650 0.0700 4,519,296 +0.00(+0.00%)
Feb 08, 2022 0.0650 0.0700 0.0650 0.0700 115,078 +0.01(+7.69%)
Feb 07, 2022 0.0650 0.0700 0.0600 0.0650 512,149 +0.00(+0.00%)
Feb 04, 2022 0.0650 0.0700 0.0650 0.0650 380,343 +0.00(+0.00%)
Feb 03, 2022 0.0650 0.0700 0.0650 428,674 +0.00(+0.00%)
Feb 02, 2022 0.0700 0.0700 0.0650 0.0650 612,839 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.