Indicators

Kelly Services Inc Cl B (NQ: KELYB )

22.78 UNCHANGED

Last Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012	12.10	12.28	12.28	12.28	923	+0.11(+0.93%)
Apr 25, 2012	12.90	13.52	12.16	12.16	1,813	-0.65(-5.07%)
Apr 17, 2012	12.81	12.81	12.81	12.81	230	+0.40(+3.21%)
Apr 16, 2012	12.93	12.95	12.42	12.42	577	-0.65(-4.97%)
Apr 09, 2012	12.87	13.07	13.07	13.07	3,118	-0.78(-5.63%)
Apr 03, 2012	13.88	13.84	13.84	13.84	577	-0.73(-4.99%)
Apr 02, 2012	14.10	15.60	13.79	14.57	3,531	+1.61(+12.42%)
Mar 22, 2012	12.96	12.96	12.96	12.96	0	-0.04(-0.33%)
Mar 12, 2012	13.00	13.00	13.00	13.00	3,926	+0.49(+3.94%)
Mar 05, 2012	12.51	12.51	12.51	12.51	230	-0.67(-5.06%)
Feb 28, 2012	13.18	13.18	13.18	13.18	115	-0.14(-1.05%)
Feb 27, 2012	13.32	13.32	13.32	13.32	173	-0.29(-2.15%)
Feb 24, 2012	13.61	13.61	13.61	13.61	115	-0.45(-3.20%)
Feb 21, 2012	14.15	14.06	14.06	14.06	1,158	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.