Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

49.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.881 6.932 6.729 6.852 356,209 +0.04(+0.64%)
Apr 29, 2003 6.867 7.026 6.802 6.809 460,496 -0.01(-0.21%)
Apr 28, 2003 6.823 6.910 6.737 6.823 326,848 +0.09(+1.39%)
Apr 25, 2003 6.932 6.932 6.729 6.729 100,962 -0.16(-2.31%)
Apr 24, 2003 6.968 6.968 6.831 6.888 126,169 -0.08(-1.14%)
Apr 23, 2003 7.112 7.134 6.924 6.968 244,720 -0.09(-1.33%)
Apr 22, 2003 7.242 7.271 6.997 7.062 504,814 -0.09(-1.26%)
Apr 21, 2003 7.220 7.220 7.127 7.152 180,182 -0.03(-0.45%)
Apr 17, 2003 7.098 7.199 7.040 7.184 63,984 +0.05(+0.71%)
Apr 16, 2003 7.184 7.206 7.062 7.134 330,310 -0.02(-0.30%)
Apr 15, 2003 7.257 7.257 7.148 7.155 541,100 -0.06(-0.80%)
Apr 14, 2003 7.220 7.257 7.170 7.213 241,258 -0.01(-0.10%)
Apr 11, 2003 7.184 7.235 7.105 7.220 248,044 +0.11(+1.52%)
Apr 10, 2003 7.040 7.177 7.018 7.112 207,050 +0.10(+1.44%)
Apr 09, 2003 6.946 7.062 6.910 7.011 124,645 +0.04(+0.62%)
Apr 08, 2003 6.968 7.033 6.910 6.968 201,233 -0.04(-0.62%)
Apr 07, 2003 6.874 7.090 6.794 7.011 453,156 +0.10(+1.46%)
Apr 04, 2003 6.787 6.932 6.787 6.910 169,102 +0.09(+1.27%)
Apr 03, 2003 6.838 6.859 6.787 6.823 99,301 -0.05(-0.74%)
Apr 02, 2003 6.787 6.896 6.693 6.874 354,409 +0.12(+1.82%)
Apr 01, 2003 6.607 6.802 6.607 6.751 288,623 +0.06(+0.86%)
Mar 31, 2003 6.592 6.729 6.585 6.693 227,485 -0.01(-0.11%)
Mar 28, 2003 6.498 6.729 6.498 6.701 173,564 +0.22(+3.46%)
Mar 27, 2003 6.340 6.585 6.159 6.477 115,211 +0.01(+0.11%)
Mar 26, 2003 6.650 6.751 6.441 6.470 74,773 -0.01(-0.11%)
Mar 25, 2003 6.462 6.650 6.412 6.477 155,114 -0.09(-1.43%)
Mar 24, 2003 6.455 6.701 6.448 6.571 144,450 -0.12(-1.83%)
Mar 21, 2003 6.679 6.823 6.643 6.693 330,587 -0.03(-0.43%)
Mar 20, 2003 6.412 6.766 6.412 6.722 414,793 +0.25(+3.79%)
Mar 19, 2003 6.311 6.607 6.311 6.477 661,851 +0.13(+2.05%)
Mar 18, 2003 6.354 6.426 6.296 6.347 197,145 -0.04(-0.68%)
Mar 17, 2003 6.296 6.506 6.275 6.390 169,735 -0.03(-0.45%)
Mar 14, 2003 6.397 6.477 6.303 6.419 103,694 -0.01(-0.22%)
Mar 13, 2003 6.318 6.542 6.210 6.433 192,092 +0.04(+0.68%)
Mar 12, 2003 6.426 6.484 6.137 6.390 428,756 -0.09(-1.45%)
Mar 11, 2003 6.433 6.535 6.426 6.484 117,305 -0.05(-0.77%)
Mar 10, 2003 6.563 6.600 6.484 6.535 114,673 -0.10(-1.52%)
Mar 07, 2003 6.715 6.737 6.614 6.636 235,857 -0.04(-0.65%)
Mar 06, 2003 6.643 6.773 6.578 6.679 444,707 -0.02(-0.32%)
Mar 05, 2003 6.433 6.708 6.433 6.701 237,934 +0.12(+1.87%)
Mar 04, 2003 6.571 6.636 6.477 6.578 117,582 +0.02(+0.33%)
Mar 03, 2003 6.715 6.896 6.556 6.556 456,203 -0.13(-1.93%)
Feb 28, 2003 6.628 6.816 6.549 6.685 208,573 -0.01(-0.12%)
Feb 27, 2003 6.556 6.766 6.535 6.693 299,980 +0.16(+2.43%)
Feb 26, 2003 6.426 6.585 6.426 6.535 215,913 +0.07(+1.13%)
Feb 25, 2003 6.498 6.527 6.397 6.462 277,821 -0.04(-0.68%)
Feb 24, 2003 6.354 6.527 6.282 6.506 366,735 +0.19(+3.09%)
Feb 21, 2003 6.318 6.318 6.260 6.311 88,359 +0.00(+0.00%)
Feb 20, 2003 6.303 6.354 6.282 6.311 179,628 -0.01(-0.23%)
Feb 19, 2003 6.419 6.455 6.289 6.325 86,836 -0.09(-1.46%)
Feb 18, 2003 6.433 6.455 6.361 6.419 49,581 +0.04(+0.68%)
Feb 14, 2003 6.426 6.520 6.368 6.376 51,935 -0.05(-0.79%)
Feb 13, 2003 6.325 6.535 6.325 6.426 95,284 +0.06(+1.02%)
Feb 12, 2003 6.426 6.571 6.340 6.361 58,029 -0.04(-0.56%)
Feb 11, 2003 6.354 6.433 6.318 6.397 43,764 +0.04(+0.57%)
Feb 10, 2003 6.405 6.462 6.296 6.361 68,278 -0.07(-1.12%)
Feb 07, 2003 6.426 6.441 6.282 6.433 47,642 -0.02(-0.34%)
Feb 06, 2003 6.433 6.527 6.433 6.455 99,716 -0.05(-0.78%)
Feb 05, 2003 6.455 6.578 6.448 6.506 58,306 +0.01(+0.22%)
Feb 04, 2003 6.607 6.628 6.390 6.491 137,941 -0.17(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.