Indicators

Innovative Eyewear, Inc. - Warrants (NQ: LUCYW )

0.1102 -0.0178 (-13.91%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				0.0600	74	-0.01(-15.01%)
Apr 12, 2024				0.0706	0	-0.01(-11.86%)
Apr 11, 2024	0.0801	0.0801	0.0801	0.0801	200	+0.02(+33.28%)
Apr 09, 2024				0.0601	15	-0.02(-27.24%)
Apr 01, 2024				0.0826	0	+0.00(+0.00%)
Mar 21, 2024				0.0826	99	+0.01(+18.00%)
Mar 18, 2024				0.0700	0	-0.01(-11.39%)
Mar 15, 2024	0.0531	0.0885	0.0509	0.0790	11,660	+0.00(+2.07%)
Mar 13, 2024				0.0774	16	+0.02(+29.00%)
Mar 06, 2024				0.0600	76	-0.02(-20.95%)
Mar 05, 2024	0.0932	0.0975	0.0759	0.0759	2,823	-0.01(-13.75%)
Mar 04, 2024	0.0544	0.0984	0.0521	0.0880	3,211	-0.01(-7.47%)
Feb 27, 2024				0.0951	1	+0.00(+0.53%)
Feb 21, 2024				0.0946	6	-0.01(-5.40%)
Feb 20, 2024	0.0505	0.1000	0.0505	0.1000	1,111	+0.05(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.