Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading International Inc Cl B (NQ: RDIB )

14.10 -1.31 (-8.50%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 26.80 26.80 26.80 0 +0.00(+0.00%)
Apr 16, 2019 26.80 26.80 26.80 0 +0.00(+0.00%)
Apr 09, 2019 26.80 26.80 26.80 0 +0.00(+0.00%)
Apr 08, 2019 26.80 26.80 26.80 123 +0.00(+0.00%)
Apr 05, 2019 26.69 26.80 26.52 26.80 300 -0.02(-0.07%)
Apr 04, 2019 26.90 27.00 26.82 26.82 708 +0.19(+0.70%)
Mar 29, 2019 26.63 26.63 26.63 0 +0.00(+0.00%)
Mar 28, 2019 25.25 26.63 25.25 26.63 308 +0.93(+3.63%)
Mar 26, 2019 25.70 25.70 25.70 0 +0.00(+0.00%)
Mar 21, 2019 25.70 25.70 25.70 0 +0.00(+0.00%)
Mar 15, 2019 25.70 25.70 25.70 0 +0.00(+0.00%)
Mar 08, 2019 25.70 25.70 25.70 0 +0.00(+0.00%)
Mar 07, 2019 25.70 25.70 25.70 44 +0.00(+0.00%)
Mar 06, 2019 25.70 25.70 25.70 2 +0.00(+0.00%)
Mar 04, 2019 25.70 25.70 25.70 0 +0.00(+0.00%)
Feb 28, 2019 25.70 25.70 25.70 0 +0.00(+0.00%)
Feb 27, 2019 25.70 25.70 25.70 42 +0.00(+0.01%)
Feb 26, 2019 25.70 25.70 25.70 25.70 226 -0.18(-0.70%)
Feb 25, 2019 25.88 25.88 25.88 193 +0.00(+0.00%)
Feb 22, 2019 25.88 25.88 25.88 25.88 100 +0.19(+0.74%)
Feb 20, 2019 25.69 25.69 25.69 0 +0.44(+1.74%)
Feb 19, 2019 25.88 25.88 25.25 25.25 1,494 +0.00(+0.00%)
Feb 15, 2019 25.25 25.25 25.25 15 +0.00(+0.00%)
Feb 14, 2019 25.25 25.25 25.25 52 +0.00(+0.00%)
Feb 13, 2019 25.25 25.25 25.25 25.25 208 +0.00(+0.00%)
Feb 11, 2019 25.25 25.25 25.25 0 +0.00(+0.00%)
Feb 08, 2019 25.25 25.25 25.25 25.25 200 -2.26(-8.22%)
Feb 05, 2019 27.51 27.51 27.51 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.