Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.25 -0.80 (-2.44%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.99 11.23 10.86 11.18 398,035 +0.20(+1.82%)
Apr 29, 2014 10.88 11.30 10.79 10.98 368,082 +0.05(+0.46%)
Apr 28, 2014 11.04 11.49 10.86 10.93 450,650 -0.12(-1.05%)
Apr 25, 2014 11.46 11.52 10.88 11.04 675,642 -0.43(-3.76%)
Apr 24, 2014 11.53 11.91 11.32 11.47 938,792 +0.02(+0.14%)
Apr 23, 2014 11.29 11.62 11.29 11.46 616,464 +0.10(+0.88%)
Apr 22, 2014 10.94 11.62 10.88 11.36 615,594 +0.52(+4.83%)
Apr 21, 2014 10.89 10.98 10.74 10.84 369,076 +0.03(+0.31%)
Apr 17, 2014 10.93 10.80 10.80 10.80 227,033 -0.13(-1.21%)
Apr 16, 2014 11.00 11.00 10.41 10.93 312,037 +0.00(+0.00%)
Apr 15, 2014 10.95 10.95 10.30 10.93 863,640 -0.02(-0.23%)
Apr 14, 2014 10.93 11.22 10.69 10.96 560,064 +0.04(+0.38%)
Apr 11, 2014 11.06 11.13 10.67 10.92 527,997 -0.17(-1.57%)
Apr 10, 2014 11.17 11.30 11.02 11.09 405,080 -0.18(-1.62%)
Apr 09, 2014 11.59 11.62 11.13 11.28 1,007,846 -0.17(-1.52%)
Apr 08, 2014 11.13 11.52 10.99 11.45 796,763 +0.24(+2.15%)
Apr 07, 2014 10.82 11.22 10.67 11.21 735,778 +0.41(+3.77%)
Apr 04, 2014 11.06 11.45 10.75 10.80 786,695 -0.29(-2.62%)
Apr 03, 2014 11.21 11.23 10.73 11.09 1,154,201 -0.10(-0.89%)
Apr 02, 2014 10.69 11.21 10.67 11.19 747,706 +0.65(+6.14%)
Apr 01, 2014 10.13 10.58 10.12 10.54 743,596 +0.32(+3.17%)
Mar 31, 2014 9.955 10.50 9.955 10.22 577,542 +0.34(+3.45%)
Mar 28, 2014 9.938 10.17 9.839 9.880 720,028 -0.03(-0.34%)
Mar 27, 2014 9.556 9.930 9.540 9.913 651,032 +0.39(+4.10%)
Mar 26, 2014 9.764 9.901 9.457 9.523 725,270 -0.20(-2.05%)
Mar 25, 2014 9.324 9.756 9.324 9.723 835,366 +0.41(+4.37%)
Mar 24, 2014 9.274 9.412 9.100 9.316 542,358 +0.06(+0.63%)
Mar 21, 2014 9.008 9.291 8.975 9.258 502,708 +0.34(+3.82%)
Mar 20, 2014 8.818 9.116 8.718 8.917 419,874 +0.14(+1.61%)
Mar 19, 2014 9.042 9.183 8.668 8.776 338,864 -0.28(-3.12%)
Mar 18, 2014 8.710 9.067 8.676 9.058 782,474 +0.44(+5.11%)
Mar 17, 2014 8.377 8.635 8.278 8.618 276,037 +0.37(+4.43%)
Mar 14, 2014 8.162 8.402 8.095 8.253 420,908 +0.09(+1.12%)
Mar 13, 2014 8.162 8.211 7.821 8.162 217,254 +0.02(+0.31%)
Mar 12, 2014 8.187 8.302 7.896 8.137 259,236 -0.07(-0.91%)
Mar 11, 2014 8.585 8.676 8.195 8.211 232,336 -0.29(-3.42%)
Mar 10, 2014 8.759 8.784 8.291 8.502 407,133 -0.25(-2.85%)
Mar 07, 2014 8.693 9.000 8.650 8.751 424,757 +0.07(+0.76%)
Mar 06, 2014 8.436 8.959 8.436 8.685 656,801 +0.22(+2.55%)
Mar 05, 2014 8.444 8.510 8.226 8.469 229,039 -0.02(-0.29%)
Mar 04, 2014 8.311 8.502 8.187 8.494 263,926 +0.25(+3.02%)
Mar 03, 2014 8.494 8.494 8.211 8.245 216,345 -0.20(-2.36%)
Feb 28, 2014 8.045 8.560 8.045 8.444 722,810 +0.43(+5.39%)
Feb 27, 2014 7.904 8.095 7.813 8.012 245,162 +0.12(+1.58%)
Feb 26, 2014 7.879 8.207 7.746 7.888 204,356 -0.04(-0.52%)
Feb 25, 2014 8.211 8.211 7.805 7.929 198,545 -0.26(-3.14%)
Feb 24, 2014 7.796 8.228 7.771 8.187 460,397 +0.22(+2.82%)
Feb 21, 2014 8.045 8.045 7.821 7.962 385,717 -0.07(-0.83%)
Feb 20, 2014 7.996 8.137 7.722 8.029 494,357 +0.08(+1.04%)
Feb 19, 2014 8.236 8.236 7.821 7.946 316,100 -0.27(-3.33%)
Feb 18, 2014 8.203 8.469 7.871 8.220 701,743 -0.06(-0.70%)
Feb 14, 2014 7.888 8.278 8.278 8.278 1,239,829 +0.71(+9.32%)
Feb 13, 2014 7.207 7.597 6.983 7.572 542,883 +0.28(+3.87%)
Feb 12, 2014 6.966 7.489 6.933 7.290 1,210,675 +0.39(+5.66%)
Feb 11, 2014 6.493 6.958 6.476 6.900 351,755 +0.42(+6.54%)
Feb 10, 2014 6.667 6.722 6.451 6.476 399,765 -0.17(-2.50%)
Feb 07, 2014 6.426 6.750 6.426 6.642 611,948 +0.28(+4.44%)
Feb 06, 2014 6.260 6.663 6.260 6.360 569,705 +0.13(+2.13%)
Feb 05, 2014 6.285 6.509 6.061 6.227 354,690 -0.07(-1.19%)
Feb 04, 2014 6.227 6.451 6.198 6.302 281,921 +0.08(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.