Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.14 -0.92 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.066 5.123 4.992 5.123 100,400 +0.14(+2.79%)
Apr 29, 2008 5.204 5.204 4.943 4.984 121,437 -0.20(-3.79%)
Apr 28, 2008 5.253 5.253 5.147 5.180 505,799 +0.00(+0.00%)
Apr 25, 2008 5.335 5.360 5.098 5.180 152,036 -0.19(-3.50%)
Apr 24, 2008 5.214 5.401 5.131 5.368 35,876 +0.20(+3.96%)
Apr 23, 2008 5.216 5.216 5.041 5.164 298,295 -0.04(-0.78%)
Apr 22, 2008 5.605 5.605 5.155 5.204 180,465 -0.33(-6.05%)
Apr 21, 2008 5.597 5.678 5.499 5.539 332,619 -0.07(-1.31%)
Apr 18, 2008 5.539 5.678 5.531 5.613 107,643 +0.12(+2.23%)
Apr 17, 2008 5.417 5.523 5.417 5.490 69,765 +0.02(+0.30%)
Apr 16, 2008 5.515 5.572 5.466 5.474 31,707 +0.03(+0.60%)
Apr 15, 2008 5.425 5.531 5.417 5.441 143,109 -0.07(-1.19%)
Apr 14, 2008 5.515 5.564 5.482 5.507 77,902 -0.07(-1.32%)
Apr 11, 2008 5.531 5.670 5.531 5.580 51,651 -0.10(-1.73%)
Apr 10, 2008 5.597 5.678 5.580 5.678 87,814 -0.02(-0.29%)
Apr 09, 2008 5.793 5.842 5.629 5.695 184,665 -0.08(-1.41%)
Apr 08, 2008 5.621 5.793 5.588 5.776 221,162 +0.16(+2.76%)
Apr 07, 2008 5.564 5.646 5.556 5.621 88,423 +0.07(+1.18%)
Apr 04, 2008 5.482 5.580 5.474 5.556 100,668 +0.07(+1.34%)
Apr 03, 2008 5.490 5.507 5.425 5.482 135,399 +0.00(+0.00%)
Apr 02, 2008 5.548 5.621 5.392 5.482 81,961 -0.02(-0.45%)
Apr 01, 2008 5.433 5.588 5.343 5.507 267,372 +0.10(+1.81%)
Mar 31, 2008 5.507 5.507 5.327 5.409 143,979 -0.06(-1.05%)
Mar 28, 2008 5.523 5.531 5.359 5.466 136,404 +0.01(+0.15%)
Mar 27, 2008 5.515 5.548 5.401 5.458 66,301 -0.03(-0.60%)
Mar 26, 2008 5.474 5.499 5.376 5.490 313,740 -0.07(-1.18%)
Mar 25, 2008 5.605 5.662 5.466 5.556 120,626 -0.07(-1.16%)
Mar 24, 2008 5.450 5.703 5.450 5.621 54,676 +0.07(+1.18%)
Mar 21, 2008 5.417 5.588 5.270 5.556 52,140 +0.00(+0.00%)
Mar 20, 2008 5.417 5.588 5.270 5.556 52,140 +0.12(+2.26%)
Mar 19, 2008 5.556 5.556 5.376 5.433 91,276 -0.04(-0.75%)
Mar 18, 2008 5.507 5.548 5.335 5.474 337,934 +0.10(+1.82%)
Mar 17, 2008 5.670 5.670 5.351 5.376 447,188 -0.17(-3.09%)
Mar 14, 2008 5.711 5.793 5.531 5.548 299,864 -0.20(-3.55%)
Mar 13, 2008 5.801 5.834 5.662 5.752 202,551 -0.09(-1.54%)
Mar 12, 2008 5.858 5.891 5.735 5.842 308,132 +0.06(+0.99%)
Mar 11, 2008 5.940 5.940 5.678 5.785 367,775 +0.11(+2.02%)
Mar 10, 2008 5.793 5.874 5.654 5.670 611,140 -0.12(-2.12%)
Mar 07, 2008 5.842 5.940 5.793 5.793 194,158 -0.03(-0.56%)
Mar 06, 2008 5.915 5.940 5.825 5.825 185,357 -0.16(-2.73%)
Mar 05, 2008 5.940 6.005 5.883 5.989 287,497 +0.09(+1.52%)
Mar 04, 2008 5.825 5.981 5.760 5.899 340,078 +0.10(+1.69%)
Mar 03, 2008 5.662 5.964 5.662 5.801 532,163 +0.11(+1.87%)
Feb 29, 2008 6.128 6.128 5.646 5.695 573,640 -0.41(-6.69%)
Feb 28, 2008 5.850 6.144 5.801 6.103 569,082 +0.30(+5.21%)
Feb 27, 2008 5.834 5.923 5.727 5.801 143,088 -0.03(-0.56%)
Feb 26, 2008 5.646 5.834 5.646 5.834 263,407 +0.11(+2.00%)
Feb 25, 2008 5.572 5.866 5.499 5.719 258,744 +0.13(+2.34%)
Feb 22, 2008 5.507 5.670 5.433 5.588 292,848 +0.13(+2.40%)
Feb 21, 2008 5.556 5.621 5.441 5.458 170,035 -0.10(-1.76%)
Feb 20, 2008 5.351 5.605 5.351 5.556 239,072 +0.09(+1.64%)
Feb 19, 2008 5.580 5.637 5.466 5.466 414,022 +0.00(+0.00%)
Feb 18, 2008 5.450 5.531 5.401 5.466 208,254 +0.00(+0.00%)
Feb 15, 2008 5.450 5.531 5.401 5.466 208,254 -0.01(-0.15%)
Feb 14, 2008 5.466 5.588 5.368 5.474 291,226 -0.03(-0.59%)
Feb 13, 2008 5.507 5.588 5.147 5.507 364,847 +0.22(+4.17%)
Feb 12, 2008 5.286 5.515 5.229 5.286 279,979 +0.10(+1.89%)
Feb 11, 2008 5.221 5.335 5.155 5.188 218,845 -0.08(-1.55%)
Feb 08, 2008 5.392 5.409 5.196 5.270 308,302 -0.16(-2.86%)
Feb 07, 2008 5.327 5.588 5.327 5.425 266,240 +0.07(+1.22%)
Feb 06, 2008 5.237 5.556 5.237 5.360 378,438 +0.14(+2.66%)
Feb 05, 2008 5.253 5.376 5.131 5.221 505,849 -0.02(-0.47%)
Feb 04, 2008 5.270 5.335 5.196 5.245 545,289 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.