Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxgen Brands Inc (OP: NXGB )

0.0035 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0049 0.0049 0.0036 0.0036 147,967 -0.00(-32.08%)
Apr 26, 2024 0.0053 0 -0.00(-22.06%)
Apr 25, 2024 0.0068 0.0068 0.0068 0.0068 10,000 +0.00(+94.29%)
Apr 24, 2024 0.0038 0.0038 0.0035 0.0035 90,555 -0.00(-46.97%)
Apr 16, 2024 0.0066 0 -0.00(-14.29%)
Apr 09, 2024 0.0077 0 +0.00(+22.22%)
Apr 08, 2024 0.0062 0.0063 0.0062 0.0063 1,500 -0.00(-13.70%)
Apr 05, 2024 0.0070 0.0073 0.0053 0.0073 332,050 +0.00(+2.82%)
Apr 03, 2024 0.0071 0 -0.00(-11.25%)
Apr 02, 2024 0.0071 0.0080 0.0070 0.0080 134,044 +0.00(+14.29%)
Apr 01, 2024 0.0063 0.0085 0.0063 0.0070 2,565 -0.00(-10.26%)
Mar 28, 2024 0.0085 0.0085 0.0078 0.0078 20,150 +0.00(+11.43%)
Mar 27, 2024 0.0083 0.0083 0.0070 0.0070 88,350 -0.00(-17.65%)
Mar 26, 2024 0.0075 0.0085 0.0075 0.0085 11,950 +0.00(+19.72%)
Mar 25, 2024 0.0081 0.0081 0.0071 0.0071 2,500 -0.00(-11.25%)
Mar 19, 2024 0.0080 0 -0.00(-9.09%)
Mar 18, 2024 0.0088 0.0088 0.0088 0.0088 7,500 -0.00(-12.00%)
Mar 11, 2024 0.0100 0 +0.00(+1.01%)
Mar 08, 2024 0.0099 0.0099 0.0099 0.0099 10,000 +0.00(+19.28%)
Mar 06, 2024 0.0083 0 +0.00(+5.06%)
Mar 04, 2024 0.0079 0 +0.00(+17.91%)
Feb 29, 2024 0.0067 0 -0.00(-36.19%)
Feb 27, 2024 0.0105 0 +0.00(+31.25%)
Feb 26, 2024 0.0080 0.0080 0.0080 0.0080 86,500 -0.00(-11.11%)
Feb 22, 2024 0.0090 7 +0.00(+9.76%)
Feb 21, 2024 0.0086 0.0118 0.0080 0.0082 315,150 -0.00(-14.58%)
Feb 20, 2024 0.0096 0.0118 0.0096 0.0096 20,150 +0.00(+20.00%)
Feb 16, 2024 0.0080 0.0080 0.0080 0.0080 1,000 -0.00(-12.09%)
Feb 15, 2024 0.0085 0.0118 0.0085 0.0091 46,613 -0.00(-9.00%)
Feb 13, 2024 0.0100 0 -0.00(-17.36%)
Feb 12, 2024 0.0091 0.0124 0.0091 0.0121 36,800 +0.00(+44.05%)
Feb 09, 2024 0.0086 0.0086 0.0084 0.0084 37,500 -0.00(-2.33%)
Feb 08, 2024 0.0105 0.0107 0.0086 0.0086 52,900 +0.00(+0.00%)
Feb 07, 2024 0.0086 0.0086 0.0086 0.0086 7,500 -0.00(-19.63%)
Feb 06, 2024 0.0107 0.0107 0.0107 0.0107 958 -0.00(-4.46%)
Feb 05, 2024 0.0107 0.0112 0.0107 0.0112 22,501 +0.00(+10.89%)
Feb 02, 2024 0.0115 0.0165 0.0096 0.0101 199,404 -0.00(-31.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.