Indicators

Arev Life Sciences Global Corp (OP: AREVF )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.1610	80	+0.00(+0.00%)
Apr 27, 2022				0.1610	0	+0.00(+0.50%)
Apr 26, 2022	0.1602	0.1602	0.1602	0.1602	1,940	-0.02(-9.49%)
Apr 05, 2022				0.1770	0	-0.01(-5.95%)
Apr 04, 2022	0.1847	0.1882	0.1847	0.1882	2,500	+0.00(+2.51%)
Mar 29, 2022				0.1836	0	-0.03(-12.57%)
Mar 28, 2022	0.1580	0.2100	0.1580	0.2100	200	+0.01(+3.45%)
Mar 14, 2022				0.2030	0	+0.01(+5.56%)
Mar 11, 2022	0.1923	0.1923	0.1923	0.1923	984	-0.02(-8.43%)
Mar 04, 2022				0.2100	0	+0.01(+5.00%)
Feb 25, 2022				0.2000	0	+0.00(+0.00%)
Feb 24, 2022	0.2000	0.2000	0.2000	0.2000	7,500	+0.00(+0.00%)
Feb 23, 2022	0.2188	0.2188	0.2000	0.2000	2,630	-0.02(-7.88%)
Feb 18, 2022				0.2171	0	-0.04(-14.53%)
Feb 17, 2022	0.2540	0.2540	0.2540	0.2540	984	+0.02(+7.72%)
Feb 15, 2022				0.2358	0	-0.01(-2.96%)
Feb 09, 2022				0.2430	0	-0.00(-0.69%)
Feb 08, 2022	0.1917	0.2447	0.1917	0.2447	5,400	-0.03(-9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.