Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquefied Natural GS (OP: LNGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.4300 0.4300 0.4300 0 -0.02(-3.37%)
Apr 27, 2010 0.4450 0.4450 0.4450 0.4450 0 +0.24(+122.50%)
Mar 30, 2010 0.2000 0.2000 0.2000 0.2000 0 -0.30(-60.40%)
Mar 22, 2010 0.5050 0.5050 0.5050 0.5050 0 +0.03(+6.32%)
Mar 11, 2010 0.4750 0.4750 0.4750 0 -0.08(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.