Indicators

China Oilfield Services Ltd ADR (OP: CHOLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		20.67	20.67	20.67	0	-0.83(-3.86%)
Apr 12, 2018		21.50	21.50	21.50	94	+1.30(+6.44%)
Apr 02, 2018		20.20	20.20	20.20	0	-0.90(-4.27%)
Mar 21, 2018		21.10	21.10	21.10	0	+0.88(+4.35%)
Mar 19, 2018		20.22	20.22	20.22	0	-1.64(-7.50%)
Mar 12, 2018		21.86	21.86	21.86	0	+1.48(+7.26%)
Mar 08, 2018		20.38	20.38	20.38	0	+0.30(+1.49%)
Mar 07, 2018	20.21	20.21	20.08	20.08	1,867	-0.60(-2.90%)
Mar 05, 2018		20.68	20.68	20.68	0	-1.33(-6.04%)
Feb 26, 2018		22.01	22.01	22.01	0	+0.09(+0.41%)
Feb 15, 2018		21.92	21.92	21.92	26	+0.41(+1.91%)
Feb 14, 2018	21.45	21.51	21.45	21.51	641	+0.40(+1.87%)
Feb 12, 2018		21.11	21.11	21.11	0	-0.09(-0.40%)
Feb 08, 2018		21.20	21.20	21.20	40	-1.85(-8.03%)
Feb 07, 2018	23.05	23.05	23.05	23.05	1,108	-1.10(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.