Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Oilfield Services Ltd ADR (OP: CHOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 47.87 47.87 47.87 47.87 447 -1.27(-2.58%)
Apr 28, 2014 49.14 49.14 49.14 99 -1.36(-2.69%)
Apr 25, 2014 50.90 50.90 50.50 50.50 60,248 +1.48(+3.02%)
Apr 24, 2014 49.17 49.17 48.98 49.02 8,746 -0.64(-1.29%)
Apr 22, 2014 49.66 49.66 49.66 0 +2.51(+5.32%)
Apr 21, 2014 47.15 47.15 47.15 47.15 200 -0.79(-1.65%)
Apr 17, 2014 47.94 47.94 47.94 0 -0.79(-1.62%)
Apr 16, 2014 48.73 48.73 48.73 48.73 417 -0.76(-1.54%)
Apr 15, 2014 49.80 49.80 49.49 49.49 1,094 -2.04(-3.96%)
Apr 14, 2014 51.54 51.54 51.53 51.53 600 -0.36(-0.69%)
Apr 11, 2014 51.74 51.90 51.74 51.89 0 -0.34(-0.65%)
Apr 10, 2014 52.95 53.19 52.20 52.23 4,885 +2.64(+5.32%)
Apr 09, 2014 49.62 49.62 49.59 49.59 286 +1.07(+2.21%)
Apr 08, 2014 48.52 48.52 48.52 48.52 323 -1.58(-3.15%)
Apr 03, 2014 50.10 50.10 50.10 0 +2.93(+6.21%)
Mar 27, 2014 47.17 47.17 47.17 0 -1.06(-2.20%)
Mar 19, 2014 48.23 48.23 48.23 48.23 1,103 +0.66(+1.39%)
Mar 18, 2014 47.33 47.57 47.33 47.57 909 +0.36(+0.76%)
Mar 17, 2014 47.21 47.21 47.21 47.21 1,812 +0.09(+0.19%)
Mar 14, 2014 47.39 47.39 47.12 47.12 0 +0.24(+0.51%)
Mar 13, 2014 47.17 47.17 46.88 46.88 422 -1.60(-3.30%)
Mar 12, 2014 48.48 48.48 48.48 48.48 100 +1.72(+3.68%)
Mar 10, 2014 46.76 46.76 46.76 10 -1.47(-3.05%)
Mar 07, 2014 48.23 48.23 48.23 48.23 0 -7.10(-12.83%)
Feb 19, 2014 55.33 55.33 55.33 0 -1.39(-2.45%)
Feb 14, 2014 56.72 56.72 56.72 56.72 0 +1.53(+2.77%)
Feb 12, 2014 55.19 55.19 55.19 2 +0.84(+1.55%)
Feb 11, 2014 54.35 54.35 54.35 54.35 200 +0.93(+1.74%)
Feb 10, 2014 53.37 53.42 53.37 53.42 765 -0.42(-0.78%)
Feb 07, 2014 53.58 53.84 53.58 53.84 348 +0.54(+1.01%)
Feb 06, 2014 52.80 53.35 52.77 53.30 849 +1.54(+2.98%)
Feb 05, 2014 51.60 51.76 51.60 51.76 639 -0.24(-0.46%)
Feb 04, 2014 52.00 52.00 52.00 52.00 248 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.