Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Oilfield Services Ltd ADR (OP: CHOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 39.74 39.74 39.74 0 -0.57(-1.41%)
Apr 26, 2013 40.31 40.31 40.31 40.31 300 -0.41(-1.01%)
Apr 25, 2013 40.63 40.72 40.63 40.72 1,400 +0.30(+0.74%)
Apr 24, 2013 40.32 40.42 40.32 40.42 600 +2.52(+6.65%)
Apr 23, 2013 37.90 37.90 37.90 37.90 753 -0.30(-0.79%)
Apr 19, 2013 38.20 38.20 38.20 38.20 0 +0.77(+2.06%)
Apr 18, 2013 37.43 37.43 37.43 37.43 100 -1.42(-3.66%)
Apr 16, 2013 38.85 38.85 38.85 1,095 -0.19(-0.49%)
Apr 15, 2013 39.04 39.04 39.04 39.04 100 -1.66(-4.08%)
Apr 12, 2013 41.15 41.15 40.70 40.70 1,250 -1.27(-3.03%)
Apr 10, 2013 41.97 41.97 41.97 0 +0.72(+1.75%)
Apr 09, 2013 41.16 41.25 41.16 41.25 700 +0.28(+0.68%)
Apr 08, 2013 40.89 40.97 40.83 40.97 1,300 +1.27(+3.20%)
Apr 05, 2013 39.70 39.70 39.70 39.70 800 -1.50(-3.64%)
Apr 04, 2013 41.60 41.60 41.15 41.20 4,422 -0.20(-0.48%)
Apr 03, 2013 41.69 41.69 41.40 41.40 1,300 -0.10(-0.24%)
Apr 01, 2013 41.50 41.50 41.50 41.50 0 -0.37(-0.88%)
Mar 27, 2013 41.87 41.87 41.87 0 +0.26(+0.62%)
Mar 26, 2013 41.61 41.61 41.61 41.61 350 +1.81(+4.55%)
Mar 19, 2013 39.80 39.80 39.80 0 +0.26(+0.66%)
Mar 13, 2013 39.54 39.54 39.54 0 -0.36(-0.90%)
Mar 12, 2013 40.04 40.04 39.90 39.90 500 -1.78(-4.27%)
Mar 08, 2013 41.68 41.68 41.68 0 -0.01(-0.02%)
Mar 05, 2013 41.69 41.69 41.69 0 +0.51(+1.24%)
Mar 01, 2013 41.18 41.18 41.18 0 -1.54(-3.60%)
Feb 28, 2013 42.72 42.72 42.72 42.72 200 +1.62(+3.94%)
Feb 27, 2013 40.69 41.10 40.69 41.10 1,400 +1.57(+3.97%)
Feb 26, 2013 39.53 39.53 39.53 39.53 300 -1.32(-3.23%)
Feb 25, 2013 40.86 40.86 40.85 40.85 350 -0.35(-0.85%)
Feb 21, 2013 41.20 41.20 41.20 41.20 0 -1.34(-3.15%)
Feb 20, 2013 43.00 43.00 42.54 42.54 600 -1.50(-3.41%)
Feb 15, 2013 44.04 44.04 44.04 0 +0.33(+0.75%)
Feb 13, 2013 43.71 43.71 43.71 0 +0.11(+0.25%)
Feb 12, 2013 43.60 43.60 43.60 43.60 300 -0.28(-0.64%)
Feb 07, 2013 43.88 43.88 43.88 0 -0.32(-0.72%)
Feb 06, 2013 44.28 44.28 43.92 44.20 500 +1.31(+3.05%)
Feb 04, 2013 43.20 43.23 42.68 42.89 4,942 -0.16(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.