Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Oilfield Services Ltd ADR (OP: CHOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 16.80 16.80 16.80 752 +1.95(+13.13%)
Apr 27, 2009 14.85 14.85 14.85 0 -0.90(-5.71%)
Apr 22, 2009 15.75 15.75 15.75 15.75 0 -0.10(-0.63%)
Apr 07, 2009 15.85 15.85 15.85 15.85 0 -1.35(-7.85%)
Apr 02, 2009 17.20 17.20 17.20 0 +0.45(+2.69%)
Apr 01, 2009 16.75 16.75 16.75 16.75 400 +1.50(+9.84%)
Mar 31, 2009 15.25 15.25 15.25 15.25 100 -0.50(-3.17%)
Mar 30, 2009 15.90 15.75 15.75 15.75 500 -1.30(-7.62%)
Mar 26, 2009 17.05 17.05 17.05 17.05 327 +1.55(+10.00%)
Mar 18, 2009 15.50 15.50 15.50 15.50 0 +1.00(+6.90%)
Mar 16, 2009 14.50 14.50 14.50 0 +0.00(+0.00%)
Mar 13, 2009 14.50 14.50 14.50 14.50 250 -0.15(-1.02%)
Mar 11, 2009 14.65 14.65 14.65 0 +0.00(+0.00%)
Mar 10, 2009 14.65 14.65 14.65 14.65 500 +1.45(+10.98%)
Mar 09, 2009 13.85 13.85 13.20 13.20 1,050 +0.00(+0.00%)
Mar 04, 2009 13.20 13.20 13.20 0 -0.50(-3.65%)
Feb 27, 2009 13.70 13.70 13.70 0 -2.05(-13.02%)
Feb 26, 2009 15.75 15.75 15.75 0 +0.00(+0.00%)
Feb 25, 2009 15.75 15.75 15.75 15.75 4,984 +0.25(+1.61%)
Feb 24, 2009 15.50 15.50 15.50 15.50 100 -0.75(-4.62%)
Feb 23, 2009 16.25 16.25 16.25 0 +0.00(+0.00%)
Feb 20, 2009 16.25 16.25 16.25 16.25 200 -1.00(-5.80%)
Feb 19, 2009 17.25 17.25 17.25 17.25 244 +1.60(+10.22%)
Feb 18, 2009 15.65 15.65 15.65 15.65 314 -1.60(-9.28%)
Feb 13, 2009 17.25 17.25 17.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.