Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Oilfield Services Ltd ADR (OP: CHOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Apr 27, 2006 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Apr 26, 2006 11.50 11.50 11.50 11.50 1,995 +1.00(+9.52%)
Apr 25, 2006 10.50 11.60 11.60 10.50 500 +0.00(+0.00%)
Apr 24, 2006 10.50 10.50 10.50 10.50 1,250 +0.00(+0.00%)
Apr 21, 2006 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 20, 2006 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 19, 2006 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 18, 2006 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 17, 2006 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 13, 2006 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 12, 2006 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 11, 2006 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 10, 2006 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 07, 2006 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 06, 2006 10.50 10.50 10.50 10.50 8,550 +0.00(+0.00%)
Apr 05, 2006 10.50 10.50 10.20 10.50 10,000 -0.35(-3.23%)
Apr 04, 2006 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Apr 03, 2006 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Mar 31, 2006 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Mar 30, 2006 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Mar 29, 2006 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Mar 28, 2006 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Mar 27, 2006 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Mar 24, 2006 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Mar 21, 2006 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Mar 20, 2006 10.85 10.85 10.85 10.85 1,000 +1.25(+13.02%)
Mar 17, 2006 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Mar 16, 2006 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Mar 15, 2006 9.850 9.600 9.600 9.600 475 -0.25(-2.54%)
Mar 14, 2006 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Mar 13, 2006 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Mar 10, 2006 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Mar 09, 2006 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Mar 08, 2006 9.850 9.850 9.850 9.850 100 -0.05(-0.51%)
Mar 07, 2006 9.900 9.900 9.900 9.900 0 +0.15(+1.54%)
Mar 06, 2006 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Mar 03, 2006 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Mar 02, 2006 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Mar 01, 2006 9.750 9.750 9.750 9.750 1,000 -0.75(-7.14%)
Feb 28, 2006 10.50 10.50 10.50 10.50 500 +0.00(+0.00%)
Feb 27, 2006 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Feb 24, 2006 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Feb 23, 2006 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Feb 22, 2006 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Feb 21, 2006 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Feb 17, 2006 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Feb 15, 2006 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Feb 14, 2006 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Feb 13, 2006 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Feb 10, 2006 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Feb 09, 2006 10.50 10.50 10.00 10.50 600 -0.40(-3.67%)
Feb 08, 2006 10.90 10.90 10.90 10.90 500 -0.40(-3.54%)
Feb 07, 2006 11.25 11.30 11.30 11.30 1,000 +0.05(+0.44%)
Feb 06, 2006 11.25 11.25 11.25 11.25 100 +0.75(+7.14%)
Feb 03, 2006 10.50 10.50 10.00 10.50 2,245 -0.50(-4.55%)
Feb 02, 2006 11.00 11.00 11.00 11.00 200 +0.70(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.