Indicators

Nomura Holdings Inc (OP: NRSCF )

5.695 UNCHANGED

Last Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2011		4.995	4.995	4.995	0	-0.17(-3.20%)
Mar 29, 2011		5.160	5.160	5.160	0	-0.17(-3.28%)
Mar 28, 2011	5.335	5.335	5.335	5.335	200	-0.18(-3.35%)
Mar 24, 2011	5.520	5.520	5.520	5.520	0	-0.10(-1.69%)
Mar 23, 2011	5.615	5.615	5.615	5.615	150,000	-0.06(-1.14%)
Mar 22, 2011	5.660	5.680	5.660	5.680	248,800	-0.01(-0.18%)
Mar 21, 2011	5.690	5.690	5.690	5.690	120,000	+0.32(+5.91%)
Mar 17, 2011	5.372	5.372	5.372	5.372	0	+0.10(+1.94%)
Mar 16, 2011	5.250	5.270	5.180	5.270	646,000	-0.21(-3.83%)
Mar 14, 2011	5.480	5.480	5.480	5.480	0	-0.62(-10.16%)
Feb 24, 2011	6.100	6.100	6.100	6.100	0	-0.05(-0.81%)
Feb 23, 2011	6.170	6.180	6.150	6.150	213,000	-0.18(-2.92%)
Feb 22, 2011	6.310	6.335	6.310	6.335	100,000	-0.04(-0.71%)
Feb 10, 2011		6.380	6.380	6.380	0	+0.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.