Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soupman Inc (OP: SOUPQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 28, 2021 0.0009 0.0009 0.0009 0.0009 100 +0.00(+28.57%)
Apr 27, 2021 0.0011 0.0011 0.0007 0.0007 75,001 +0.00(+0.00%)
Apr 23, 2021 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Apr 22, 2021 0.0006 0.0006 0.0006 0.0006 53,505 -0.00(-14.29%)
Apr 21, 2021 0.0007 0.0007 0.0006 0.0007 107,940 +0.00(+0.00%)
Apr 20, 2021 0.0007 0.0007 0.0007 0.0007 80,000 -0.00(-30.00%)
Apr 19, 2021 0.0007 0.0010 0.0007 0.0010 52,114 +0.00(+0.00%)
Apr 16, 2021 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+66.67%)
Apr 15, 2021 0.0016 0.0016 0.0006 0.0006 5,207 +0.00(+0.00%)
Apr 14, 2021 0.0007 0.0013 0.0006 0.0006 133,000 -0.00(-14.29%)
Apr 13, 2021 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Apr 08, 2021 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 07, 2021 0.0012 0.0013 0.0007 0.0007 105,000 +0.00(+16.67%)
Apr 06, 2021 0.0012 0.0014 0.0006 0.0006 669,400 -0.00(-50.00%)
Apr 05, 2021 0.0012 0.0012 0.0007 0.0012 1,025,000 +0.00(+0.00%)
Apr 01, 2021 0.0007 0.0013 0.0007 0.0012 658,300 +0.00(+71.43%)
Mar 31, 2021 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+16.67%)
Mar 30, 2021 0.0007 0.0007 0.0006 0.0006 252,000 -0.00(-14.29%)
Mar 29, 2021 0.0007 0.0007 0.0007 0.0007 73,000 +0.00(+16.67%)
Mar 26, 2021 0.0009 0.0009 0.0006 0.0006 367,600 -0.00(-33.33%)
Mar 24, 2021 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Mar 23, 2021 0.0008 0.0008 0.0008 0.0008 196,909 -0.00(-20.00%)
Mar 22, 2021 0.0010 0.0010 0.0010 0.0010 120,000 +0.00(+66.67%)
Mar 19, 2021 0.0006 0.0006 0.0006 0.0006 2,000 -0.00(-40.00%)
Mar 18, 2021 0.0006 0.0010 0.0006 0.0010 23,500 +0.00(+11.11%)
Mar 17, 2021 0.0009 0.0009 0.0009 0.0009 289,763 -0.00(-10.00%)
Mar 15, 2021 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Mar 12, 2021 0.0012 0.0014 0.0011 0.0011 1,011,000 -0.00(-8.33%)
Mar 11, 2021 0.0012 0.0012 0.0012 0.0012 50,000 +0.00(+100.00%)
Mar 10, 2021 0.0006 0.0015 0.0006 0.0006 61,200 +0.00(+0.00%)
Mar 09, 2021 0.0006 0.0006 0.0006 0.0006 240,000 +0.00(+0.00%)
Mar 08, 2021 0.0006 0.0006 0.0006 0.0006 176,500 +0.00(+0.00%)
Mar 05, 2021 0.0006 0.0006 0.0006 0.0006 56,600 -0.00(-45.45%)
Mar 04, 2021 0.0011 0.0011 0.0006 0.0011 83,533 -0.00(-8.33%)
Mar 03, 2021 0.0006 0.0012 0.0006 0.0012 77,500 +0.00(+0.00%)
Mar 02, 2021 0.0015 0.0015 0.0009 0.0012 634,000 -0.00(-20.00%)
Mar 01, 2021 0.0006 0.0015 0.0005 0.0015 1,143,096 +0.00(+36.36%)
Feb 26, 2021 0.0009 0.0013 0.0009 0.0011 51,900 +0.00(+120.00%)
Feb 25, 2021 0.0005 0.0005 0.0005 0.0005 105,000 +0.00(+0.00%)
Feb 24, 2021 0.0006 0.0006 0.0005 0.0005 56,700 +0.00(+0.00%)
Feb 23, 2021 0.0011 0.0013 0.0005 0.0005 379,780 -0.00(-50.00%)
Feb 22, 2021 0.0015 0.0015 0.0003 0.0010 789,341 -0.00(-33.33%)
Feb 19, 2021 0.0015 0.0015 0.0015 0.0015 110,000 +0.00(+0.00%)
Feb 18, 2021 0.0013 0.0015 0.0012 0.0015 2,413,851 +0.00(+15.38%)
Feb 17, 2021 0.0016 0.0016 0.0007 0.0013 549,000 +0.00(+225.00%)
Feb 16, 2021 0.0011 0.0011 0.0003 0.0004 191,700 -0.00(-66.67%)
Feb 12, 2021 0.0012 0.0012 0.0012 0.0012 123,400 +0.00(+33.33%)
Feb 11, 2021 0.0016 0.0016 0.0009 0.0009 2,390,036 -0.00(-30.77%)
Feb 10, 2021 0.0012 0.0016 0.0012 0.0013 918,000 -0.00(-18.75%)
Feb 09, 2021 0.0016 0.0016 0.0010 0.0016 568,150 +0.00(+0.00%)
Feb 08, 2021 0.0016 0.0016 0.0012 0.0016 263,068 +0.00(+33.33%)
Feb 05, 2021 0.0020 0.0025 0.0007 0.0012 3,566,100 +0.00(+200.00%)
Feb 04, 2021 0.0010 0.0020 0.0002 0.0004 267,000 -0.00(-66.67%)
Feb 03, 2021 0.0010 0.0015 0.0010 0.0012 288,883 +0.00(+0.00%)
Feb 02, 2021 0.0019 0.0020 0.0002 0.0012 688,971 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.