Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soupman Inc (OP: SOUPQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0021 0.0021 0.0021 0.0021 23,000 +0.00(+0.00%)
Apr 27, 2018 0.0018 0.0021 0.0018 0.0021 17,500 +0.00(+0.00%)
Apr 26, 2018 0.0021 0.0021 0.0021 0.0021 5,000 +0.00(+0.00%)
Apr 25, 2018 0.0021 0.0021 0.0021 0.0021 4,761 +0.00(+0.00%)
Apr 24, 2018 0.0026 0.0026 0.0017 0.0021 131,934 +0.00(+23.53%)
Apr 20, 2018 0.0017 0.0017 0.0017 0 -0.00(-19.05%)
Apr 19, 2018 0.0021 0.0021 0.0021 0.0021 14,300 +0.00(+0.00%)
Apr 18, 2018 0.0021 0.0021 0.0021 0.0021 140,000 +0.00(+0.00%)
Apr 17, 2018 0.0021 0.0021 0.0021 0.0021 114,300 +0.00(+0.00%)
Apr 16, 2018 0.0021 0.0021 0.0021 0.0021 52,700 +0.00(+0.00%)
Apr 13, 2018 0.0021 0.0021 0.0021 0.0021 25,800 +0.00(+5.00%)
Apr 12, 2018 0.0022 0.0022 0.0020 0.0020 605,000 -0.00(-20.00%)
Apr 11, 2018 0.0027 0.0027 0.0022 0.0025 62,490 +0.00(+19.05%)
Apr 10, 2018 0.0020 0.0030 0.0020 0.0021 794,714 +0.00(+5.00%)
Apr 09, 2018 0.0025 0.0025 0.0020 0.0020 352,500 -0.00(-20.00%)
Apr 06, 2018 0.0026 0.0026 0.0025 0.0025 279,000 -0.00(-3.85%)
Apr 05, 2018 0.0020 0.0026 0.0020 0.0026 90,000 +0.00(+30.00%)
Apr 04, 2018 0.0024 0.0024 0.0020 0.0020 391,710 -0.00(-16.67%)
Apr 03, 2018 0.0024 0.0024 0.0024 0.0024 87,000 -0.00(-22.58%)
Apr 02, 2018 0.0024 0.0046 0.0024 0.0031 529,120 +0.00(+24.00%)
Mar 29, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 28, 2018 0.0025 0.0025 0.0022 0.0025 232,405 +0.00(+47.06%)
Mar 27, 2018 0.0020 0.0020 0.0017 0.0017 45,000 -0.00(-29.17%)
Mar 23, 2018 0.0024 0.0024 0.0024 0 +0.00(+14.29%)
Mar 22, 2018 0.0027 0.0027 0.0021 0.0021 101,000 +0.00(+0.00%)
Mar 19, 2018 0.0021 0.0021 0.0021 0 -0.00(-34.38%)
Mar 16, 2018 0.0039 0.0039 0.0032 0.0032 286,571 -0.00(-3.03%)
Mar 15, 2018 0.0030 0.0040 0.0030 0.0033 697,228 +0.00(+10.00%)
Mar 14, 2018 0.0038 0.0038 0.0030 0.0030 594,408 -0.00(-21.05%)
Mar 13, 2018 0.0026 0.0038 0.0026 0.0038 878,828 +0.00(+52.00%)
Mar 12, 2018 0.0026 0.0026 0.0025 0.0025 443,500 +0.00(+25.00%)
Mar 09, 2018 0.0026 0.0026 0.0020 0.0020 501,400 -0.00(-25.93%)
Mar 08, 2018 0.0021 0.0027 0.0020 0.0027 155,676 +0.00(+8.00%)
Mar 07, 2018 0.0026 0.0026 0.0025 0.0025 280,000 -0.00(-3.85%)
Mar 06, 2018 0.0030 0.0030 0.0022 0.0026 580,953 +0.00(+0.00%)
Mar 05, 2018 0.0023 0.0032 0.0023 0.0026 2,691,347 +0.00(+36.84%)
Mar 02, 2018 0.0019 0.0019 0.0019 0.0019 125,000 +0.00(+0.00%)
Mar 01, 2018 0.0020 0.0020 0.0019 0.0019 150,800 +0.00(+0.00%)
Feb 28, 2018 0.0025 0.0025 0.0019 0.0019 433,286 -0.00(-24.00%)
Feb 27, 2018 0.0024 0.0025 0.0024 0.0025 170,000 +0.00(+25.00%)
Feb 26, 2018 0.0020 0.0025 0.0020 0.0020 112,622 -0.00(-20.00%)
Feb 23, 2018 0.0025 0.0025 0.0025 0.0025 154,000 +0.00(+0.00%)
Feb 22, 2018 0.0024 0.0025 0.0024 0.0025 500,000 +0.00(+56.25%)
Feb 21, 2018 0.0016 0.0016 0.0016 0.0016 2,250 -0.00(-33.33%)
Feb 20, 2018 0.0025 0.0028 0.0016 0.0024 1,334,214 -0.00(-4.00%)
Feb 16, 2018 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Feb 15, 2018 0.0026 0.0026 0.0020 0.0020 56,000 +0.00(+0.00%)
Feb 14, 2018 0.0022 0.0022 0.0018 0.0020 102,868 -0.00(-9.09%)
Feb 13, 2018 0.0022 0.0022 0.0022 0.0022 1,500 -0.00(-12.00%)
Feb 12, 2018 0.0028 0.0028 0.0021 0.0025 102,100 +0.00(+4.17%)
Feb 09, 2018 0.0023 0.0026 0.0023 0.0024 260,700 -0.00(-14.29%)
Feb 07, 2018 0.0028 0.0028 0.0028 0 +0.00(+27.27%)
Feb 06, 2018 0.0022 0.0028 0.0022 0.0022 380,000 +0.00(+4.76%)
Feb 05, 2018 0.0026 0.0026 0.0026 0.0021 347,500 -0.00(-16.00%)
Feb 02, 2018 0.0024 0.0025 0.0024 0.0025 162,500 -0.00(-19.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.