Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soupman Inc (OP: SOUPQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0502 0.0600 0.0400 0.0530 312,397 -0.01(-18.46%)
Apr 28, 2015 0.0650 0.0650 0.0650 0 -0.00(-5.80%)
Apr 27, 2015 0.0800 0.0800 0.0551 0.0690 30,110 -0.01(-13.75%)
Apr 24, 2015 0.0800 0.0800 0.0800 0.0800 7,500 +0.01(+6.67%)
Apr 23, 2015 0.0750 0.0750 0.0750 0.0750 15,000 -0.00(-5.06%)
Apr 20, 2015 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Apr 17, 2015 0.0790 0.0790 0.0790 0.0790 1,000 -0.00(-1.25%)
Apr 16, 2015 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Apr 15, 2015 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+2.56%)
Apr 14, 2015 0.0780 0.0780 0.0780 0.0780 1,220 -0.00(-2.50%)
Apr 13, 2015 0.0800 0.0800 0.0710 0.0800 34,850 +0.00(+0.00%)
Apr 10, 2015 0.0800 0.0800 0.0705 0.0800 13,034 +0.01(+23.08%)
Apr 09, 2015 0.0800 0.0800 0.0650 0.0650 61,166 -0.01(-18.75%)
Apr 08, 2015 0.0800 0.0800 0.0800 0.0800 2,944 -0.02(-20.00%)
Apr 06, 2015 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Apr 02, 2015 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Apr 01, 2015 0.0750 0.1000 0.0750 0.1000 13,000 +0.00(+0.00%)
Mar 31, 2015 0.0750 0.1000 0.0750 0.1000 3,500 +0.00(+0.00%)
Mar 25, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 23, 2015 0.1000 0.1000 0.1000 0 +0.03(+42.65%)
Mar 20, 2015 0.0700 0.1000 0.0700 0.0701 15,855 -0.03(-29.90%)
Mar 19, 2015 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 18, 2015 0.1000 0.1000 0.1000 0.1000 41,809 -0.01(-9.09%)
Mar 17, 2015 0.1100 0.1100 0.0990 0.1100 26,491 +0.02(+22.22%)
Mar 16, 2015 0.1000 0.1000 0.0900 0.0900 30,000 -0.01(-10.00%)
Mar 13, 2015 0.0950 0.1099 0.0950 0.1000 14,000 +0.01(+10.50%)
Mar 12, 2015 0.0710 0.1000 0.0710 0.0905 21,084 +0.00(+5.23%)
Mar 11, 2015 0.0900 0.0900 0.0860 0.0860 63,644 -0.00(-4.44%)
Mar 10, 2015 0.1000 0.1000 0.0600 0.0900 128,044 -0.02(-18.18%)
Mar 09, 2015 0.1250 0.1250 0.1090 0.1100 98,000 -0.01(-11.65%)
Mar 06, 2015 0.1300 0.1300 0.1100 0.1245 155,910 -0.01(-4.23%)
Mar 05, 2015 0.1158 0.1340 0.1158 0.1300 29,100 +0.01(+12.07%)
Mar 04, 2015 0.1200 0.1300 0.1100 0.1160 119,321 -0.00(-3.81%)
Mar 03, 2015 0.1400 0.1500 0.1200 0.1206 115,783 +0.00(+0.50%)
Mar 02, 2015 0.0950 0.1475 0.0950 0.1200 261,503 +0.03(+33.33%)
Feb 27, 2015 0.0800 0.0900 0.0750 0.0900 155,750 +0.01(+7.14%)
Feb 26, 2015 0.0800 0.0840 0.0700 0.0840 74,700 +0.01(+12.00%)
Feb 25, 2015 0.0700 0.0700 0.0750 32,000 +0.00(+7.14%)
Feb 24, 2015 0.0580 0.0850 0.0580 0.0700 122,516 +0.01(+7.69%)
Feb 23, 2015 0.0700 0.0700 0.0650 0.0650 109,750 -0.01(-18.75%)
Feb 20, 2015 0.0710 0.0800 0.0710 0.0800 5,310 +0.00(+0.00%)
Feb 19, 2015 0.0700 0.0800 0.0500 0.0800 153,455 +0.00(+0.00%)
Feb 18, 2015 0.0480 0.1000 0.0480 0.0800 156,218 +0.03(+66.67%)
Feb 17, 2015 0.0450 0.0480 0.0450 0.0480 92,764 +0.00(+6.67%)
Feb 13, 2015 0.0450 0.0450 0.0450 0 +0.00(+5.88%)
Feb 10, 2015 0.0425 0.0425 0.0425 0 -0.00(-5.56%)
Feb 09, 2015 0.0450 0.0450 0.0450 0.0450 35,000 +0.01(+15.38%)
Feb 06, 2015 0.0450 0.0460 0.0390 0.0390 85,716 -0.00(-8.24%)
Feb 04, 2015 0.0425 0.0425 0.0425 0 -0.00(-4.49%)
Feb 03, 2015 0.0390 0.0450 0.0390 0.0445 32,100 +0.01(+14.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.