Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soupman Inc (OP: SOUPQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.3600 0.3700 0.3300 0.3550 30,500 +0.01(+1.43%)
Apr 29, 2014 0.3500 0.3520 0.3500 0.3500 13,100 +0.00(+0.00%)
Apr 28, 2014 0.3800 0.3800 0.3500 0.3500 9,900 -0.01(-3.39%)
Apr 25, 2014 0.3621 0.4050 0.3600 0.3623 11,150 -0.04(-9.43%)
Apr 24, 2014 0.3990 0.4000 0.3962 0.4000 44,599 -0.02(-4.76%)
Apr 23, 2014 0.3900 0.4200 0.3621 0.4200 11,049 +0.06(+16.41%)
Apr 22, 2014 0.3802 0.4200 0.3608 0.3608 42,500 -0.07(-16.09%)
Apr 21, 2014 0.4300 0.4400 0.4100 0.4300 91,225 -0.01(-2.27%)
Apr 17, 2014 0.4400 0.4400 0.4400 0 +0.04(+9.97%)
Apr 16, 2014 0.4000 0.4500 0.4000 0.4001 56,850 +0.01(+1.29%)
Apr 15, 2014 0.3600 0.3950 0.3600 0.3950 27,684 +0.04(+9.72%)
Apr 14, 2014 0.3800 0.4000 0.3600 0.3600 29,600 -0.02(-5.26%)
Apr 11, 2014 0.3610 0.3800 0.3610 0.3800 0 +0.02(+5.23%)
Apr 10, 2014 0.4000 0.4000 0.3611 0.3611 31,811 -0.04(-9.73%)
Apr 09, 2014 0.4000 0.4000 0.3600 0.4000 42,299 +0.00(+0.00%)
Apr 08, 2014 0.3700 0.4150 0.3700 0.4000 23,490 +0.03(+7.82%)
Apr 07, 2014 0.4000 0.4000 0.3700 0.3710 34,270 +0.00(+0.27%)
Apr 04, 2014 0.4000 0.4000 0.3700 0.3700 0 -0.01(-1.33%)
Apr 03, 2014 0.4150 0.4150 0.3750 0.3750 20,993 -0.04(-9.64%)
Apr 02, 2014 0.3700 0.4200 0.3500 0.4150 48,100 +0.04(+12.16%)
Apr 01, 2014 0.4200 0.4200 0.3700 0.3700 50,620 -0.01(-2.63%)
Mar 31, 2014 0.4200 0.4200 0.3800 0.3800 31,555 -0.04(-9.52%)
Mar 28, 2014 0.4000 0.4500 0.3900 0.4200 0 +0.08(+23.53%)
Mar 27, 2014 0.3500 0.3800 0.3300 0.3400 258,793 +0.01(+3.03%)
Mar 26, 2014 0.3900 0.3900 0.3000 0.3300 231,364 -0.05(-13.16%)
Mar 25, 2014 0.3900 0.3900 0.3500 0.3800 83,324 +0.00(+0.00%)
Mar 24, 2014 0.4200 0.4200 0.3800 0.3800 241,066 -0.01(-1.30%)
Mar 21, 2014 0.4900 0.4900 0.3850 0.3850 0 -0.09(-19.79%)
Mar 20, 2014 0.4399 0.4800 0.4350 0.4800 13,480 +0.04(+10.34%)
Mar 19, 2014 0.4800 0.4800 0.4350 0.4350 9,305 +0.01(+1.16%)
Mar 18, 2014 0.4550 0.5200 0.4200 0.4300 29,690 -0.03(-5.49%)
Mar 17, 2014 0.4549 0.4600 0.4400 0.4550 9,550 +0.00(+0.00%)
Mar 14, 2014 0.4501 0.4550 0.4400 0.4550 0 -0.01(-1.09%)
Mar 13, 2014 0.4650 0.4650 0.4550 0.4600 13,727 -0.01(-1.08%)
Mar 12, 2014 0.4650 0.4650 0.4650 0.4650 9,512 -0.03(-7.00%)
Mar 11, 2014 0.5000 0.5000 0.4650 0.5000 16,030 +0.03(+6.38%)
Mar 10, 2014 0.4800 0.5200 0.4700 0.4700 34,960 -0.02(-4.08%)
Mar 07, 2014 0.5000 0.5000 0.4850 0.4900 0 -0.01(-2.00%)
Mar 06, 2014 0.5100 0.5100 0.4700 0.5000 48,625 -0.01(-1.77%)
Mar 05, 2014 0.5000 0.5100 0.5000 0.5090 40,150 -0.01(-2.10%)
Mar 04, 2014 0.4700 0.5200 0.4600 0.5199 76,450 +0.05(+10.97%)
Mar 03, 2014 0.5200 0.5200 0.4685 0.4685 37,510 -0.05(-9.90%)
Feb 28, 2014 0.4700 0.5200 0.4700 0.5200 0 +0.06(+13.04%)
Feb 27, 2014 0.4300 0.4600 0.4020 0.4600 69,003 +0.06(+15.00%)
Feb 26, 2014 0.4250 0.4250 0.4000 0.4000 35,659 -0.03(-6.98%)
Feb 25, 2014 0.4030 0.4300 0.4030 0.4300 19,858 +0.03(+6.70%)
Feb 24, 2014 0.4300 0.4300 0.3930 0.4030 72,119 +0.01(+2.54%)
Feb 21, 2014 0.4000 0.4200 0.3930 0.3930 0 +0.02(+4.24%)
Feb 20, 2014 0.3900 0.4100 0.3750 0.3770 87,549 -0.02(-5.75%)
Feb 19, 2014 0.4100 0.4300 0.3800 0.4000 150,283 -0.02(-4.76%)
Feb 18, 2014 0.4450 0.4500 0.4100 0.4200 141,140 +0.01(+2.44%)
Feb 14, 2014 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
Feb 13, 2014 0.4500 0.4500 0.4200 0.4300 57,848 +0.02(+4.88%)
Feb 12, 2014 0.4800 0.4800 0.4000 0.4100 172,800 -0.02(-4.87%)
Feb 11, 2014 0.5900 0.5900 0.4200 0.4310 278,850 -0.17(-28.17%)
Feb 10, 2014 0.4900 0.6000 0.4900 0.6000 63,990 +0.00(+0.00%)
Feb 07, 2014 0.4601 0.6200 0.4601 0.6000 0 +0.05(+9.09%)
Feb 06, 2014 0.3900 0.5900 0.3900 0.5500 62,283 +0.07(+14.58%)
Feb 05, 2014 0.4800 0.4800 0.4300 0.4800 17,199 +0.06(+14.29%)
Feb 04, 2014 0.5400 0.5400 0.4200 0.4200 23,655 -0.13(-23.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.