Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.4370 0.4370 0.4362 0.4362 7,500 +0.00(+0.28%)
Apr 29, 2015 0.4358 0.4443 0.4207 0.4350 15,250 +0.01(+1.16%)
Apr 28, 2015 0.4510 0.4510 0.4300 0.4300 11,200 +0.01(+3.24%)
Apr 27, 2015 0.4391 0.4392 0.4165 0.4165 12,900 +0.01(+2.33%)
Apr 24, 2015 0.4061 0.4070 0.4061 0.4070 4,150 -0.01(-2.54%)
Apr 23, 2015 0.3830 0.4200 0.3830 0.4176 5,400 +0.00(+0.94%)
Apr 22, 2015 0.4100 0.4137 0.3974 0.4137 15,200 +0.02(+5.27%)
Apr 21, 2015 0.4260 0.4260 0.3930 0.3930 96,300 -0.01(-1.75%)
Apr 20, 2015 0.4080 0.4108 0.3950 0.4000 28,700 -0.03(-6.98%)
Apr 17, 2015 0.4223 0.4300 0.4223 0.4300 6,000 +0.01(+3.39%)
Apr 16, 2015 0.4390 0.4470 0.4001 0.4159 22,375 -0.01(-2.00%)
Apr 15, 2015 0.4126 0.4244 0.3984 0.4244 21,500 +0.01(+3.46%)
Apr 14, 2015 0.3950 0.4102 0.3950 0.4102 27,900 +0.02(+3.93%)
Apr 13, 2015 0.4188 0.4188 0.3947 0.3947 16,000 -0.01(-3.26%)
Apr 10, 2015 0.4080 0.4080 0.4080 0.4080 3,000 +0.01(+3.47%)
Apr 09, 2015 0.4149 0.4149 0.3900 0.3943 75,680 -0.00(-0.66%)
Apr 08, 2015 0.4059 0.4059 0.3969 0.3969 13,600 -0.02(-4.13%)
Apr 07, 2015 0.4200 0.4290 0.4140 0.4140 8,100 -0.01(-3.02%)
Apr 06, 2015 0.4231 0.4274 0.4231 0.4269 30,500 +0.01(+1.64%)
Apr 02, 2015 0.4200 0.4200 0.4200 0 -0.01(-2.26%)
Apr 01, 2015 0.4297 0.4297 0.4297 0.4297 2,300 +0.02(+5.47%)
Mar 31, 2015 0.4198 0.4198 0.4074 0.4074 5,420 -0.01(-2.54%)
Mar 27, 2015 0.4180 0.4180 0.4180 0 -0.03(-7.34%)
Mar 26, 2015 0.4604 0.4604 0.4511 0.4511 40,200 -0.01(-1.81%)
Mar 25, 2015 0.4594 0.4594 0.4594 0.4594 12,200 -0.00(-0.13%)
Mar 24, 2015 0.4182 0.4600 0.4182 0.4600 19,000 +0.05(+13.33%)
Mar 23, 2015 0.4210 0.4366 0.4059 0.4059 21,119 +0.01(+1.45%)
Mar 20, 2015 0.4317 0.4317 0.4001 0.4001 31,000 +0.01(+1.29%)
Mar 19, 2015 0.4056 0.4060 0.3869 0.3950 12,435 -0.01(-3.66%)
Mar 18, 2015 0.3928 0.4160 0.3822 0.4100 150,700 +0.02(+5.26%)
Mar 17, 2015 0.3962 0.4000 0.3893 0.3895 129,250 -0.00(-0.13%)
Mar 16, 2015 0.4000 0.4000 0.3870 0.3900 29,850 -0.02(-4.62%)
Mar 13, 2015 0.4040 0.4089 0.4000 0.4089 17,500 +0.01(+2.22%)
Mar 12, 2015 0.4125 0.4232 0.4000 0.4000 29,979 -0.00(-0.50%)
Mar 11, 2015 0.4200 0.4200 0.3897 0.4020 59,400 +0.00(+0.50%)
Mar 10, 2015 0.4400 0.4400 0.4000 0.4000 22,000 -0.03(-6.98%)
Mar 09, 2015 0.4500 0.4580 0.4300 0.4300 18,100 -0.02(-3.67%)
Mar 06, 2015 0.4548 0.4548 0.4200 0.4464 41,650 -0.01(-2.96%)
Mar 05, 2015 0.4752 0.4752 0.4520 0.4600 28,100 -0.02(-3.60%)
Mar 04, 2015 0.4850 0.4510 0.4772 12,970 +0.03(+5.81%)
Mar 03, 2015 0.4675 0.4828 0.4510 0.4510 72,468 -0.03(-6.39%)
Mar 02, 2015 0.4830 0.4867 0.4818 0.4818 8,000 -0.00(-0.25%)
Feb 27, 2015 0.4757 0.4830 0.4660 0.4830 45,653 -0.01(-1.43%)
Feb 26, 2015 0.4820 0.4900 0.4820 0.4900 2,000 +0.01(+2.79%)
Feb 25, 2015 0.4767 0.4767 0.4767 0.4767 5,000 +0.03(+5.93%)
Feb 24, 2015 0.4500 0.4500 0.4500 0.4500 200 -0.01(-3.02%)
Feb 23, 2015 0.4643 0.4643 0.4640 0.4640 2,300 -0.03(-5.69%)
Feb 20, 2015 0.4534 0.4959 0.4525 0.4920 13,700 +0.02(+3.38%)
Feb 19, 2015 0.4607 0.4759 0.4528 0.4759 30,005 +0.01(+1.06%)
Feb 18, 2015 0.4713 0.4755 0.4600 0.4709 25,225 -0.02(-4.44%)
Feb 17, 2015 0.4771 0.4928 0.4648 0.4928 23,800 -0.03(-4.86%)
Feb 13, 2015 0.5180 0.5180 0.5180 0 -0.00(-0.38%)
Feb 12, 2015 0.4999 0.5260 0.4786 0.5200 207,300 +0.05(+10.99%)
Feb 11, 2015 0.4771 0.4780 0.4610 0.4685 31,175 -0.02(-4.60%)
Feb 10, 2015 0.5370 0.5370 0.4829 0.4911 18,803 -0.05(-9.02%)
Feb 09, 2015 0.5205 0.5398 0.5001 0.5398 38,350 +0.03(+5.22%)
Feb 06, 2015 0.5510 0.5510 0.5053 0.5130 32,730 -0.06(-9.84%)
Feb 05, 2015 0.5690 0.5690 0.5690 0.5690 850 +0.01(+0.89%)
Feb 04, 2015 0.5640 0.5640 0.5640 0.5640 1,000 +0.00(+0.52%)
Feb 03, 2015 0.5610 0.5642 0.5512 0.5611 7,500 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.