Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.314 3.354 3.314 3.346 199,802 +0.02(+0.71%)
Apr 29, 2021 3.314 3.330 3.314 3.322 135,916 +0.00(+0.00%)
Apr 28, 2021 3.314 3.326 3.307 3.322 120,891 +0.02(+0.48%)
Apr 27, 2021 3.314 3.314 3.307 3.307 102,374 -0.01(-0.24%)
Apr 26, 2021 3.314 3.314 3.307 3.314 130,336 +0.00(+0.00%)
Apr 23, 2021 3.283 3.322 3.283 3.314 133,752 +0.03(+0.96%)
Apr 22, 2021 3.307 3.307 3.283 3.283 132,382 -0.02(-0.67%)
Apr 21, 2021 3.297 3.318 3.286 3.305 230,258 +0.02(+0.48%)
Apr 20, 2021 3.297 3.305 3.281 3.289 169,223 +0.01(+0.24%)
Apr 19, 2021 3.305 3.309 3.281 3.281 315,081 -0.01(-0.24%)
Apr 16, 2021 3.321 3.321 3.289 3.289 223,705 -0.02(-0.71%)
Apr 15, 2021 3.313 3.321 3.305 3.313 104,513 +0.00(+0.00%)
Apr 14, 2021 3.313 3.313 3.305 3.313 74,687 +0.01(+0.24%)
Apr 13, 2021 3.305 3.313 3.297 3.305 191,671 +0.00(+0.00%)
Apr 12, 2021 3.297 3.313 3.293 3.305 159,033 +0.00(+0.00%)
Apr 09, 2021 3.313 3.313 3.289 3.305 336,579 +0.00(+0.00%)
Apr 08, 2021 3.328 3.328 3.297 3.305 158,510 -0.01(-0.24%)
Apr 07, 2021 3.328 3.336 3.313 3.313 154,462 -0.02(-0.47%)
Apr 06, 2021 3.352 3.352 3.321 3.328 90,868 -0.02(-0.70%)
Apr 05, 2021 3.368 3.368 3.352 3.352 237,583 +0.00(+0.00%)
Apr 01, 2021 3.375 3.375 3.344 3.352 171,226 -0.03(-0.93%)
Mar 31, 2021 3.336 3.383 3.313 3.383 298,920 +0.05(+1.41%)
Mar 30, 2021 3.336 3.344 3.321 3.336 187,000 +0.00(+0.00%)
Mar 29, 2021 3.328 3.344 3.321 3.336 645,670 +0.02(+0.47%)
Mar 26, 2021 3.281 3.321 3.281 3.321 174,674 +0.04(+1.19%)
Mar 25, 2021 3.274 3.281 3.262 3.281 127,085 +0.02(+0.48%)
Mar 24, 2021 3.258 3.281 3.258 3.266 121,837 +0.01(+0.24%)
Mar 23, 2021 3.250 3.266 3.242 3.258 143,103 +0.01(+0.29%)
Mar 22, 2021 3.249 3.264 3.249 3.249 222,414 +0.00(+0.00%)
Mar 19, 2021 3.241 3.264 3.233 3.249 271,359 +0.01(+0.24%)
Mar 18, 2021 3.264 3.264 3.241 3.241 114,445 -0.02(-0.72%)
Mar 17, 2021 3.288 3.288 3.264 3.264 425,706 -0.02(-0.71%)
Mar 16, 2021 3.319 3.319 3.280 3.288 168,629 -0.02(-0.47%)
Mar 15, 2021 3.334 3.350 3.288 3.303 163,985 -0.03(-0.93%)
Mar 12, 2021 3.342 3.355 3.326 3.334 116,296 -0.02(-0.47%)
Mar 11, 2021 3.342 3.358 3.342 3.350 219,718 +0.02(+0.70%)
Mar 10, 2021 3.319 3.334 3.311 3.326 53,746 +0.00(+0.00%)
Mar 09, 2021 3.350 3.350 3.319 3.326 153,959 -0.16(-4.47%)
Mar 08, 2021 3.319 3.482 3.311 3.482 102,405 +0.18(+5.42%)
Mar 05, 2021 3.295 3.311 3.290 3.303 114,114 +0.01(+0.24%)
Mar 04, 2021 3.311 3.319 3.295 3.295 99,978 -0.02(-0.70%)
Mar 03, 2021 3.334 3.334 3.311 3.319 103,244 -0.02(-0.70%)
Mar 02, 2021 3.295 3.342 3.280 3.342 174,100 +0.03(+0.94%)
Mar 01, 2021 3.272 3.311 3.256 3.311 178,798 +0.05(+1.43%)
Feb 26, 2021 3.249 3.272 3.249 3.264 74,193 +0.02(+0.72%)
Feb 25, 2021 3.264 3.280 3.233 3.241 235,152 -0.03(-0.95%)
Feb 24, 2021 3.256 3.272 3.246 3.272 195,486 +0.02(+0.72%)
Feb 23, 2021 3.272 3.272 3.249 3.249 186,326 -0.04(-1.18%)
Feb 22, 2021 3.295 3.311 3.280 3.288 129,994 +0.00(+0.05%)
Feb 19, 2021 3.286 3.301 3.278 3.286 108,258 -0.01(-0.24%)
Feb 18, 2021 3.301 3.305 3.286 3.294 121,917 -0.01(-0.23%)
Feb 17, 2021 3.317 3.317 3.301 3.301 123,609 -0.02(-0.47%)
Feb 16, 2021 3.301 3.317 3.286 3.317 197,662 +0.01(+0.23%)
Feb 12, 2021 3.309 3.317 3.294 3.309 137,677 -0.01(-0.23%)
Feb 11, 2021 3.309 3.325 3.302 3.317 187,070 +0.01(+0.23%)
Feb 10, 2021 3.294 3.309 3.270 3.309 193,524 +0.02(+0.71%)
Feb 09, 2021 3.255 3.309 3.255 3.286 347,359 +0.03(+0.95%)
Feb 08, 2021 3.270 3.270 3.255 3.255 125,373 -0.02(-0.47%)
Feb 05, 2021 3.270 3.278 3.263 3.270 263,742 +0.00(+0.00%)
Feb 04, 2021 3.263 3.278 3.216 3.270 409,162 +0.01(+0.24%)
Feb 03, 2021 3.224 3.263 3.224 3.263 205,919 +0.03(+0.96%)
Feb 02, 2021 3.224 3.239 3.216 3.232 132,695 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.