Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.498 2.498 2.493 2.498 254,975 +0.01(+0.21%)
Apr 29, 2015 2.482 2.498 2.482 2.493 110,194 +0.01(+0.41%)
Apr 28, 2015 2.467 2.487 2.467 2.482 223,216 +0.01(+0.41%)
Apr 27, 2015 2.477 2.482 2.472 2.472 211,693 -0.01(-0.21%)
Apr 24, 2015 2.487 2.487 2.477 2.477 185,243 -0.01(-0.41%)
Apr 23, 2015 2.482 2.487 2.482 2.487 155,187 +0.01(+0.21%)
Apr 22, 2015 2.493 2.493 2.482 2.482 153,323 -0.01(-0.49%)
Apr 21, 2015 2.495 2.500 2.489 2.495 215,385 -0.01(-0.20%)
Apr 20, 2015 2.500 2.505 2.495 2.500 431,175 +0.00(+0.00%)
Apr 17, 2015 2.500 2.505 2.495 2.500 250,044 +0.00(+0.00%)
Apr 16, 2015 2.510 2.510 2.489 2.500 456,851 -0.01(-0.41%)
Apr 15, 2015 2.505 2.510 2.505 2.510 392,394 +0.00(+0.00%)
Apr 14, 2015 2.484 2.510 2.479 2.510 234,068 +0.03(+1.03%)
Apr 13, 2015 2.489 2.489 2.479 2.484 179,369 +0.00(+0.00%)
Apr 10, 2015 2.484 2.489 2.484 2.484 146,170 +0.00(+0.00%)
Apr 09, 2015 2.484 2.489 2.479 2.484 177,514 +0.00(+0.00%)
Apr 08, 2015 2.500 2.500 2.484 2.484 153,599 -0.01(-0.20%)
Apr 07, 2015 2.489 2.510 2.489 2.489 195,607 +0.00(+0.00%)
Apr 06, 2015 2.484 2.495 2.484 2.489 168,852 -0.01(-0.20%)
Apr 02, 2015 2.495 2.495 2.495 2.495 179,167 +0.00(+0.00%)
Apr 01, 2015 2.505 2.509 2.479 2.495 219,862 -0.01(-0.20%)
Mar 31, 2015 2.484 2.510 2.484 2.500 237,908 +0.01(+0.41%)
Mar 30, 2015 2.479 2.489 2.474 2.489 255,803 +0.02(+0.62%)
Mar 27, 2015 2.469 2.474 2.464 2.474 732,764 +0.01(+0.21%)
Mar 26, 2015 2.474 2.474 2.464 2.469 525,032 +0.00(+0.00%)
Mar 25, 2015 2.454 2.474 2.449 2.469 259,861 +0.02(+0.62%)
Mar 24, 2015 2.454 2.459 2.438 2.454 245,174 +0.00(+0.00%)
Mar 23, 2015 2.428 2.459 2.428 2.454 253,141 +0.03(+1.05%)
Mar 20, 2015 2.428 2.437 2.418 2.428 380,538 +0.01(+0.34%)
Mar 19, 2015 2.445 2.449 2.405 2.420 257,211 -0.03(-1.04%)
Mar 18, 2015 2.456 2.461 2.440 2.445 233,527 -0.01(-0.41%)
Mar 17, 2015 2.456 2.466 2.445 2.456 264,917 -0.02(-0.62%)
Mar 16, 2015 2.471 2.471 2.461 2.471 232,481 +0.01(+0.21%)
Mar 13, 2015 2.476 2.481 2.466 2.466 174,504 -0.02(-0.61%)
Mar 12, 2015 2.471 2.491 2.471 2.481 435,490 +0.00(+0.00%)
Mar 11, 2015 2.486 2.491 2.481 2.481 225,649 -0.01(-0.20%)
Mar 10, 2015 2.511 2.511 2.484 2.486 149,679 -0.04(-1.41%)
Mar 09, 2015 2.476 2.537 2.476 2.522 1,005,901 +0.04(+1.64%)
Mar 06, 2015 2.466 2.481 2.466 2.481 363,079 +0.01(+0.41%)
Mar 05, 2015 2.471 2.476 2.461 2.471 247,301 +0.00(+0.00%)
Mar 04, 2015 2.466 2.471 2.456 2.471 260,126 +0.01(+0.21%)
Mar 03, 2015 2.486 2.486 2.461 2.466 157,705 -0.02(-0.82%)
Mar 02, 2015 2.496 2.496 2.476 2.486 216,181 -0.01(-0.41%)
Feb 27, 2015 2.471 2.496 2.466 2.496 427,592 +0.02(+0.82%)
Feb 26, 2015 2.461 2.476 2.451 2.476 419,864 +0.02(+0.62%)
Feb 25, 2015 2.445 2.461 2.440 2.461 459,701 +0.01(+0.41%)
Feb 24, 2015 2.440 2.451 2.440 2.451 194,407 +0.01(+0.21%)
Feb 23, 2015 2.440 2.456 2.440 2.445 307,958 +0.00(+0.00%)
Feb 20, 2015 2.435 2.445 2.435 2.445 132,252 +0.00(+0.12%)
Feb 19, 2015 2.427 2.447 2.422 2.442 277,741 +0.01(+0.42%)
Feb 18, 2015 2.427 2.442 2.427 2.432 361,525 +0.00(+0.00%)
Feb 17, 2015 2.432 2.437 2.427 2.432 313,967 +0.01(+0.21%)
Feb 13, 2015 2.427 2.427 2.427 2.427 579,234 +0.00(+0.00%)
Feb 12, 2015 2.427 2.427 2.422 2.427 417,560 +0.00(+0.00%)
Feb 11, 2015 2.422 2.427 2.422 2.427 416,721 -0.01(-0.21%)
Feb 10, 2015 2.422 2.442 2.422 2.432 184,405 +0.01(+0.21%)
Feb 09, 2015 2.412 2.427 2.412 2.427 303,318 +0.02(+0.63%)
Feb 06, 2015 2.407 2.418 2.407 2.412 155,033 +0.00(+0.00%)
Feb 05, 2015 2.412 2.417 2.407 2.412 384,910 +0.01(+0.21%)
Feb 04, 2015 2.407 2.417 2.402 2.407 157,530 +0.00(+0.00%)
Feb 03, 2015 2.377 2.407 2.377 2.407 157,320 +0.04(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.