Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 2.303 2.310 2.303 2.310 486,306 +0.00(+0.00%)
Apr 27, 2007 2.303 2.310 2.303 2.310 350,301 +0.01(+0.30%)
Apr 26, 2007 2.299 2.310 2.299 2.303 537,452 +0.00(+0.00%)
Apr 25, 2007 2.299 2.303 2.296 2.303 352,872 +0.00(+0.15%)
Apr 24, 2007 2.296 2.303 2.296 2.299 364,015 +0.00(+0.00%)
Apr 23, 2007 2.306 2.306 2.296 2.299 868,037 -0.00(-0.15%)
Apr 20, 2007 2.299 2.310 2.299 2.303 482,306 -0.01(-0.30%)
Apr 19, 2007 2.303 2.310 2.299 2.310 495,164 +0.01(+0.30%)
Apr 18, 2007 2.296 2.306 2.296 2.303 571,167 +0.01(+0.30%)
Apr 17, 2007 2.296 2.306 2.296 2.296 539,452 -0.01(-0.30%)
Apr 16, 2007 2.299 2.303 2.296 2.303 348,300 +0.00(+0.00%)
Apr 13, 2007 2.296 2.303 2.296 2.303 406,874 +0.01(+0.30%)
Apr 12, 2007 2.296 2.303 2.292 2.296 916,897 -0.00(-0.15%)
Apr 11, 2007 2.299 2.303 2.289 2.299 1,076,332 +0.00(+0.00%)
Apr 10, 2007 2.299 2.306 2.299 2.299 366,587 +0.00(+0.00%)
Apr 09, 2007 2.296 2.303 2.296 2.299 411,732 +0.00(+0.00%)
Apr 05, 2007 2.299 2.303 2.296 2.299 1,218,624 -0.00(-0.15%)
Apr 04, 2007 2.296 2.306 2.292 2.303 491,735 +0.00(+0.15%)
Apr 03, 2007 2.296 2.306 2.292 2.299 416,875 +0.00(+0.00%)
Apr 02, 2007 2.292 2.299 2.292 2.299 261,439 +0.00(+0.15%)
Mar 30, 2007 2.289 2.296 2.289 2.296 492,592 +0.00(+0.15%)
Mar 29, 2007 2.296 2.303 2.289 2.292 345,443 -0.00(-0.15%)
Mar 28, 2007 2.292 2.299 2.289 2.296 307,156 +0.01(+0.31%)
Mar 27, 2007 2.285 2.292 2.282 2.289 466,020 +0.00(+0.00%)
Mar 26, 2007 2.285 2.292 2.282 2.289 367,444 -0.00(-0.15%)
Mar 23, 2007 2.282 2.296 2.278 2.292 505,450 +0.01(+0.61%)
Mar 22, 2007 2.282 2.285 2.268 2.278 776,891 +0.00(+0.15%)
Mar 21, 2007 2.271 2.289 2.271 2.275 406,303 -0.01(-0.46%)
Mar 20, 2007 2.285 2.292 2.285 2.285 337,157 -0.00(-0.15%)
Mar 19, 2007 2.285 2.289 2.282 2.289 353,158 +0.00(+0.00%)
Mar 16, 2007 2.282 2.289 2.282 2.289 250,010 +0.01(+0.46%)
Mar 15, 2007 2.282 2.296 2.278 2.278 316,870 -0.00(-0.15%)
Mar 14, 2007 2.296 2.299 2.282 2.282 308,870 -0.00(-0.15%)
Mar 13, 2007 2.289 2.299 2.285 2.285 462,305 -0.00(-0.15%)
Mar 12, 2007 2.289 2.292 2.282 2.289 365,730 +0.01(+0.31%)
Mar 09, 2007 2.282 2.289 2.282 2.282 346,872 -0.00(-0.15%)
Mar 08, 2007 2.285 2.292 2.282 2.285 412,589 +0.00(+0.00%)
Mar 07, 2007 2.282 2.292 2.282 2.285 445,162 +0.00(+0.00%)
Mar 06, 2007 2.289 2.296 2.275 2.285 544,023 -0.00(-0.15%)
Mar 05, 2007 2.303 2.306 2.282 2.289 498,593 -0.01(-0.57%)
Mar 02, 2007 2.303 2.310 2.299 2.302 375,444 -0.00(-0.04%)
Mar 01, 2007 2.299 2.317 2.299 2.303 435,961 -0.01(-0.45%)
Feb 28, 2007 2.313 2.317 2.306 2.313 382,016 +0.00(+0.00%)
Feb 27, 2007 2.317 2.320 2.306 2.313 942,612 -0.00(-0.15%)
Feb 26, 2007 2.317 2.320 2.317 2.317 523,937 +0.00(+0.00%)
Feb 23, 2007 2.317 2.320 2.310 2.317 981,185 +0.00(+0.00%)
Feb 22, 2007 2.317 2.324 2.317 2.317 386,588 -0.01(-0.45%)
Feb 21, 2007 2.310 2.327 2.310 2.327 654,314 +0.01(+0.61%)
Feb 20, 2007 2.310 2.320 2.310 2.313 464,877 +0.00(+0.00%)
Feb 16, 2007 2.303 2.320 2.299 2.313 580,025 +0.00(+0.00%)
Feb 15, 2007 2.289 2.317 2.289 2.313 1,344,344 +0.03(+1.38%)
Feb 14, 2007 2.278 2.285 2.278 2.282 449,056 +0.00(+0.15%)
Feb 13, 2007 2.282 2.285 2.278 2.278 383,499 -0.01(-0.31%)
Feb 12, 2007 2.282 2.289 2.282 2.285 184,633 +0.00(+0.15%)
Feb 09, 2007 2.282 2.289 2.282 2.282 527,165 -0.00(-0.15%)
Feb 08, 2007 2.282 2.289 2.282 2.285 358,015 -0.00(-0.15%)
Feb 07, 2007 2.282 2.289 2.282 2.289 369,444 +0.01(+0.31%)
Feb 06, 2007 2.282 2.292 2.282 2.282 418,875 +0.00(+0.00%)
Feb 05, 2007 2.275 2.296 2.275 2.282 494,021 +0.01(+0.31%)
Feb 02, 2007 2.278 2.282 2.268 2.275 378,587 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.