Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.093 2.128 2.093 2.124 710,602 +0.03(+1.34%)
Apr 27, 2006 2.089 2.110 2.089 2.096 765,176 +0.00(+0.17%)
Apr 26, 2006 2.093 2.117 2.089 2.093 619,455 -0.00(-0.17%)
Apr 25, 2006 2.093 2.114 2.093 2.096 597,454 -0.01(-0.33%)
Apr 24, 2006 2.093 2.107 2.093 2.103 762,604 +0.01(+0.33%)
Apr 21, 2006 2.082 2.100 2.082 2.096 535,737 +0.02(+1.01%)
Apr 20, 2006 2.082 2.103 2.075 2.075 522,308 -0.01(-0.50%)
Apr 19, 2006 2.089 2.107 2.086 2.086 539,452 -0.00(-0.17%)
Apr 18, 2006 2.079 2.107 2.079 2.089 774,319 -0.00(-0.17%)
Apr 17, 2006 2.082 2.093 2.079 2.093 626,884 +0.02(+1.01%)
Apr 13, 2006 2.082 2.096 2.072 2.072 504,879 -0.01(-0.50%)
Apr 12, 2006 2.089 2.100 2.082 2.082 700,887 -0.01(-0.34%)
Apr 11, 2006 2.082 2.107 2.082 2.089 815,464 +0.00(+0.17%)
Apr 10, 2006 2.089 2.100 2.086 2.086 463,734 +0.00(+0.00%)
Apr 07, 2006 2.103 2.110 2.082 2.086 640,027 -0.02(-1.00%)
Apr 06, 2006 2.103 2.114 2.103 2.107 344,872 +0.00(+0.17%)
Apr 05, 2006 2.103 2.114 2.103 2.103 537,737 -0.00(-0.17%)
Apr 04, 2006 2.114 2.121 2.107 2.107 450,305 +0.00(+0.00%)
Apr 03, 2006 2.100 2.110 2.096 2.107 372,301 +0.00(+0.17%)
Mar 31, 2006 2.100 2.114 2.100 2.103 706,316 +0.00(+0.00%)
Mar 30, 2006 2.103 2.117 2.103 2.103 653,742 -0.01(-0.33%)
Mar 29, 2006 2.114 2.124 2.107 2.110 986,043 -0.01(-0.33%)
Mar 28, 2006 2.117 2.124 2.114 2.117 535,451 -0.00(-0.17%)
Mar 27, 2006 2.124 2.135 2.117 2.121 736,032 -0.01(-0.33%)
Mar 24, 2006 2.121 2.145 2.121 2.128 826,607 +0.00(+0.16%)
Mar 23, 2006 2.114 2.142 2.114 2.124 737,746 +0.01(+0.33%)
Mar 22, 2006 2.110 2.131 2.110 2.117 592,311 -0.01(-0.33%)
Mar 21, 2006 2.124 2.142 2.124 2.124 599,454 -0.01(-0.33%)
Mar 20, 2006 2.121 2.135 2.121 2.131 615,455 +0.01(+0.66%)
Mar 17, 2006 2.110 2.128 2.110 2.117 629,741 +0.00(+0.17%)
Mar 16, 2006 2.110 2.128 2.110 2.114 465,163 +0.00(+0.00%)
Mar 15, 2006 2.121 2.121 2.110 2.114 446,590 -0.00(-0.17%)
Mar 14, 2006 2.110 2.124 2.110 2.117 528,023 +0.00(+0.17%)
Mar 13, 2006 2.103 2.124 2.103 2.114 374,873 +0.00(+0.00%)
Mar 10, 2006 2.107 2.124 2.103 2.114 821,750 +0.00(+0.17%)
Mar 09, 2006 2.103 2.124 2.103 2.110 486,878 -0.00(-0.17%)
Mar 08, 2006 2.100 2.124 2.100 2.114 596,883 +0.01(+0.33%)
Mar 07, 2006 2.103 2.124 2.100 2.107 1,326,057 -0.01(-0.33%)
Mar 06, 2006 2.121 2.124 2.110 2.114 548,881 -0.00(-0.17%)
Mar 03, 2006 2.124 2.131 2.117 2.117 538,594 -0.01(-0.49%)
Mar 02, 2006 2.138 2.138 2.117 2.128 731,460 -0.01(-0.49%)
Mar 01, 2006 2.145 2.152 2.135 2.138 495,164 -0.01(-0.33%)
Feb 28, 2006 2.138 2.152 2.142 2.145 530,880 +0.01(+0.33%)
Feb 27, 2006 2.138 2.149 2.138 2.138 408,874 +0.00(+0.00%)
Feb 24, 2006 2.131 2.149 2.131 2.138 422,875 +0.01(+0.33%)
Feb 23, 2006 2.135 2.145 2.131 2.131 626,884 -0.01(-0.65%)
Feb 22, 2006 2.131 2.145 2.131 2.145 1,209,767 +0.01(+0.33%)
Feb 21, 2006 2.128 2.142 2.128 2.138 541,452 +0.00(+0.16%)
Feb 17, 2006 2.121 2.142 2.117 2.135 770,605 -0.00(-0.16%)
Feb 16, 2006 2.114 2.145 2.114 2.138 728,317 +0.00(+0.16%)
Feb 15, 2006 2.124 2.138 2.124 2.135 799,749 +0.01(+0.49%)
Feb 14, 2006 2.131 2.131 2.121 2.124 705,745 -0.01(-0.33%)
Feb 13, 2006 2.128 2.138 2.117 2.131 791,177 -0.00(-0.16%)
Feb 10, 2006 2.128 2.135 2.121 2.135 724,603 +0.00(+0.16%)
Feb 09, 2006 2.135 2.145 2.128 2.131 556,595 -0.01(-0.49%)
Feb 08, 2006 2.131 2.145 2.128 2.142 785,748 +0.01(+0.33%)
Feb 07, 2006 2.128 2.145 2.128 2.135 589,740 +0.00(+0.16%)
Feb 06, 2006 2.124 2.135 2.124 2.131 353,158 +0.00(+0.16%)
Feb 03, 2006 2.145 2.145 2.128 2.128 400,017 -0.01(-0.49%)
Feb 02, 2006 2.152 2.156 2.135 2.138 481,163 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.