Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.240 2.244 2.230 2.240 216,275 +0.00(+0.00%)
Apr 29, 2002 2.233 2.240 2.226 2.240 415,409 +0.01(+0.31%)
Apr 26, 2002 2.216 2.237 2.212 2.233 295,986 +0.02(+0.95%)
Apr 25, 2002 2.209 2.223 2.198 2.212 282,844 +0.01(+0.48%)
Apr 24, 2002 2.233 2.237 2.198 2.202 388,839 -0.02(-0.94%)
Apr 23, 2002 2.188 2.223 2.184 2.223 438,551 +0.03(+1.44%)
Apr 22, 2002 2.181 2.195 2.177 2.191 350,555 +0.01(+0.48%)
Apr 19, 2002 2.188 2.188 2.174 2.181 203,990 +0.00(+0.00%)
Apr 18, 2002 2.167 2.188 2.167 2.181 171,706 -0.00(-0.16%)
Apr 17, 2002 2.198 2.198 2.181 2.184 241,131 +0.01(+0.32%)
Apr 16, 2002 2.167 2.191 2.167 2.177 336,270 -0.01(-0.32%)
Apr 15, 2002 2.170 2.188 2.170 2.184 245,417 -0.00(-0.16%)
Apr 12, 2002 2.170 2.188 2.163 2.188 258,845 +0.02(+0.81%)
Apr 11, 2002 2.184 2.184 2.167 2.170 259,416 -0.01(-0.48%)
Apr 10, 2002 2.184 2.198 2.174 2.181 5,199,763 -0.01(-0.32%)
Apr 09, 2002 2.198 2.212 2.188 2.188 170,277 +0.00(+0.16%)
Apr 08, 2002 2.205 2.205 2.177 2.184 193,991 -0.00(-0.16%)
Apr 05, 2002 2.177 2.209 2.174 2.188 283,987 -0.01(-0.64%)
Apr 04, 2002 2.181 2.219 2.181 2.202 295,700 +0.03(+1.45%)
Apr 03, 2002 2.174 2.181 2.160 2.170 309,414 -0.00(-0.16%)
Apr 02, 2002 2.160 2.188 2.146 2.174 2,685,591 +0.02(+1.14%)
Apr 01, 2002 2.156 2.160 2.146 2.149 231,989 +0.00(+0.16%)
Mar 29, 2002 2.163 2.163 2.132 2.146 239,703 +0.00(+0.00%)
Mar 28, 2002 2.163 2.163 2.132 2.146 239,703 -0.00(-0.16%)
Mar 27, 2002 2.149 2.167 2.149 2.149 182,277 -0.01(-0.32%)
Mar 26, 2002 2.160 2.177 2.146 2.156 257,131 +0.02(+0.98%)
Mar 25, 2002 2.135 2.153 2.132 2.135 312,271 -0.01(-0.33%)
Mar 22, 2002 2.153 2.170 2.142 2.142 328,842 +0.00(+0.00%)
Mar 21, 2002 2.181 2.181 2.139 2.142 222,561 -0.03(-1.61%)
Mar 20, 2002 2.188 2.191 2.156 2.177 572,259 -0.02(-0.80%)
Mar 19, 2002 2.202 2.202 2.181 2.195 310,271 -0.00(-0.16%)
Mar 18, 2002 2.202 2.205 2.184 2.198 393,696 +0.00(+0.00%)
Mar 15, 2002 2.216 2.226 2.174 2.198 521,119 -0.02(-0.79%)
Mar 14, 2002 2.219 2.230 2.216 2.216 194,562 -0.01(-0.63%)
Mar 13, 2002 2.230 2.237 2.212 2.230 249,988 -0.00(-0.16%)
Mar 12, 2002 2.205 2.237 2.205 2.233 286,558 +0.02(+0.79%)
Mar 11, 2002 2.240 2.240 2.212 2.216 253,988 -0.01(-0.31%)
Mar 08, 2002 2.258 2.258 2.216 2.223 334,556 -0.02(-1.09%)
Mar 07, 2002 2.244 2.258 2.226 2.247 365,411 +0.02(+0.94%)
Mar 06, 2002 2.251 2.251 2.219 2.226 555,117 -0.01(-0.62%)
Mar 05, 2002 2.240 2.251 2.230 2.240 349,126 +0.00(+0.16%)
Mar 04, 2002 2.205 2.237 2.205 2.237 240,274 +0.02(+1.11%)
Mar 01, 2002 2.240 2.240 2.202 2.212 297,700 -0.02(-0.78%)
Feb 28, 2002 2.233 2.247 2.219 2.230 325,128 -0.00(-0.16%)
Feb 27, 2002 2.209 2.237 2.181 2.233 4,914,061 +0.03(+1.43%)
Feb 26, 2002 2.219 2.219 2.181 2.202 542,261 -0.02(-0.79%)
Feb 25, 2002 2.216 2.233 2.212 2.219 247,131 -0.01(-0.47%)
Feb 22, 2002 2.240 2.240 2.216 2.230 316,271 -0.01(-0.47%)
Feb 21, 2002 2.247 2.251 2.219 2.240 266,559 +0.00(+0.00%)
Feb 20, 2002 2.240 2.240 2.226 2.240 279,130 +0.01(+0.63%)
Feb 19, 2002 2.240 2.240 2.216 2.226 336,556 -0.01(-0.62%)
Feb 18, 2002 2.240 2.240 2.223 2.240 5,685,455 +0.00(+0.00%)
Feb 15, 2002 2.240 2.240 2.223 2.240 278,273 +0.01(+0.31%)
Feb 14, 2002 2.258 2.261 2.226 2.233 245,417 -0.02(-1.09%)
Feb 13, 2002 2.223 2.258 2.219 2.258 7,742,504 +0.02(+0.94%)
Feb 12, 2002 2.247 2.251 2.233 2.237 295,415 +0.00(+0.00%)
Feb 11, 2002 2.261 2.265 2.230 2.237 391,982 -0.01(-0.31%)
Feb 08, 2002 2.254 2.254 2.230 2.244 259,416 -0.01(-0.31%)
Feb 07, 2002 2.247 2.268 2.240 2.251 548,832 +0.00(+0.16%)
Feb 06, 2002 2.237 2.254 2.226 2.247 273,987 +0.00(+0.16%)
Feb 05, 2002 2.230 2.258 2.230 2.244 221,132 +0.00(+0.00%)
Feb 04, 2002 2.226 2.251 2.223 2.244 261,416 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.