Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstar Special Acquisition Corp Cl A (NY: CPSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.870 9.870 9.860 9.870 3,300 -0.03(-0.30%)
Apr 29, 2021 9.900 9.900 9.860 9.900 12,332 +0.02(+0.20%)
Apr 28, 2021 9.870 9.910 9.870 9.880 10,901 +0.00(+0.00%)
Apr 27, 2021 9.890 9.890 9.850 9.880 8,752 -0.06(-0.60%)
Apr 26, 2021 9.950 9.990 9.900 9.940 41,144 +0.06(+0.61%)
Apr 23, 2021 9.880 9.900 9.850 9.880 59,200 +0.01(+0.10%)
Apr 22, 2021 9.879 9.900 9.865 9.870 10,681 -0.04(-0.40%)
Apr 21, 2021 9.870 9.910 9.860 9.910 24,146 +0.00(+0.00%)
Apr 20, 2021 9.870 9.930 9.860 9.910 221,603 +0.03(+0.30%)
Apr 19, 2021 9.860 9.900 9.860 9.880 7,797 -0.02(-0.20%)
Apr 16, 2021 9.970 9.980 9.890 9.900 9,800 +0.02(+0.20%)
Apr 15, 2021 9.950 9.950 9.870 9.880 7,607 -0.12(-1.20%)
Apr 14, 2021 9.910 10.02 9.890 10.00 37,874 +0.10(+1.01%)
Apr 13, 2021 9.980 9.990 9.900 9.900 10,375 -0.09(-0.90%)
Apr 12, 2021 9.950 9.990 9.950 9.990 3,383 +0.01(+0.10%)
Apr 09, 2021 9.950 10.00 9.950 9.980 47,800 +0.05(+0.50%)
Apr 08, 2021 9.800 9.930 9.800 9.930 50,318 +0.11(+1.12%)
Apr 07, 2021 9.820 9.830 9.810 9.820 3,106 +0.00(+0.00%)
Apr 06, 2021 9.810 9.820 9.810 9.820 2,051 +0.02(+0.20%)
Apr 05, 2021 9.790 9.860 9.790 9.800 16,832 +0.02(+0.20%)
Apr 01, 2021 9.780 9.970 9.770 9.780 81,800 +0.02(+0.20%)
Mar 31, 2021 9.740 9.810 9.740 9.760 116,039 +0.02(+0.21%)
Mar 30, 2021 9.690 9.830 9.690 9.740 117,178 -0.03(-0.31%)
Mar 29, 2021 9.810 9.850 9.710 9.770 7,022 -0.05(-0.51%)
Mar 26, 2021 9.790 9.950 9.770 9.820 120,700 +0.05(+0.51%)
Mar 25, 2021 9.660 9.780 9.600 9.770 87,947 +0.01(+0.10%)
Mar 24, 2021 9.850 9.850 9.750 9.760 23,096 -0.09(-0.91%)
Mar 23, 2021 9.850 9.890 9.750 9.850 50,585 +0.04(+0.41%)
Mar 22, 2021 10.01 10.01 9.780 9.810 48,426 -0.11(-1.11%)
Mar 19, 2021 9.910 9.980 9.870 9.920 51,600 +0.01(+0.10%)
Mar 18, 2021 9.870 9.910 9.860 9.910 4,314 +0.05(+0.51%)
Mar 17, 2021 9.900 9.940 9.840 9.860 17,385 -0.04(-0.40%)
Mar 16, 2021 9.890 9.910 9.890 9.900 174,830 +0.01(+0.10%)
Mar 15, 2021 9.940 9.940 9.890 9.890 3,529 -0.06(-0.60%)
Mar 12, 2021 9.900 9.970 9.880 9.950 124,900 -0.02(-0.20%)
Mar 11, 2021 9.900 10.03 9.790 9.970 58,577 +0.07(+0.71%)
Mar 10, 2021 10.04 10.09 9.890 9.900 486,872 -0.09(-0.90%)
Mar 09, 2021 10.11 10.11 9.970 9.990 787,984 -0.08(-0.79%)
Mar 08, 2021 9.980 10.09 9.930 10.07 19,964 +0.07(+0.70%)
Mar 05, 2021 9.900 10.10 9.900 10.00 408,400 +0.05(+0.50%)
Mar 04, 2021 10.02 10.02 9.820 9.950 250,749 -0.05(-0.50%)
Mar 03, 2021 10.08 10.09 10.00 10.00 54,071 -0.06(-0.60%)
Mar 02, 2021 10.25 10.33 10.00 10.06 240,514 -0.19(-1.85%)
Mar 01, 2021 10.30 10.49 10.25 10.25 128,684 +0.00(+0.00%)
Feb 26, 2021 10.35 10.40 10.21 10.25 448,300 -0.24(-2.29%)
Feb 25, 2021 10.69 10.69 10.39 10.49 138,493 -0.04(-0.38%)
Feb 24, 2021 10.45 10.64 10.45 10.53 41,394 +0.01(+0.10%)
Feb 23, 2021 10.42 10.55 10.30 10.52 96,184 -0.03(-0.28%)
Feb 22, 2021 10.59 10.63 10.46 10.55 48,718 -0.05(-0.47%)
Feb 19, 2021 10.68 10.68 10.51 10.60 32,200 -0.06(-0.61%)
Feb 18, 2021 10.69 10.73 10.51 10.66 27,935 -0.08(-0.70%)
Feb 17, 2021 10.73 10.86 10.62 10.74 23,752 -0.02(-0.19%)
Feb 16, 2021 10.70 10.79 10.56 10.76 53,944 +0.11(+1.03%)
Feb 12, 2021 10.74 10.74 10.52 10.65 51,600 -0.05(-0.47%)
Feb 11, 2021 10.62 10.74 10.42 10.70 30,525 +0.09(+0.85%)
Feb 10, 2021 10.75 10.75 10.55 10.61 16,543 -0.17(-1.58%)
Feb 09, 2021 10.50 10.85 10.50 10.78 36,435 +0.23(+2.18%)
Feb 08, 2021 10.47 10.60 10.41 10.55 115,130 +0.13(+1.25%)
Feb 05, 2021 10.58 10.60 10.40 10.42 108,600 -0.09(-0.86%)
Feb 04, 2021 10.60 10.63 10.43 10.51 71,216 -0.08(-0.76%)
Feb 03, 2021 10.57 10.65 10.50 10.59 88,591 +0.02(+0.19%)
Feb 02, 2021 10.56 10.65 10.44 10.57 64,819 +0.14(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.