Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.17 +0.09 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.352 9.387 9.324 9.366 203,832 -0.02(-0.22%)
Apr 29, 2019 9.324 9.401 9.302 9.387 224,103 +0.06(+0.60%)
Apr 26, 2019 9.359 9.363 9.292 9.331 273,268 -0.02(-0.23%)
Apr 25, 2019 9.373 9.380 9.295 9.352 218,072 +0.00(+0.00%)
Apr 24, 2019 9.331 9.359 9.321 9.352 203,021 +0.02(+0.23%)
Apr 23, 2019 9.288 9.359 9.288 9.331 287,309 +0.04(+0.45%)
Apr 22, 2019 9.302 9.324 9.260 9.288 224,837 -0.04(-0.38%)
Apr 18, 2019 9.380 9.380 9.295 9.324 239,679 -0.01(-0.15%)
Apr 17, 2019 9.373 9.387 9.324 9.338 177,065 -0.01(-0.15%)
Apr 16, 2019 9.324 9.352 9.310 9.352 176,896 +0.05(+0.53%)
Apr 15, 2019 9.324 9.366 9.274 9.302 266,600 +0.01(+0.15%)
Apr 12, 2019 9.373 9.373 9.288 9.288 334,754 -0.06(-0.68%)
Apr 11, 2019 9.345 9.373 9.310 9.352 190,354 +0.03(+0.30%)
Apr 10, 2019 9.345 9.373 9.274 9.324 229,495 +0.04(+0.45%)
Apr 09, 2019 9.324 9.331 9.274 9.281 191,932 -0.06(-0.68%)
Apr 08, 2019 9.274 9.366 9.274 9.345 241,094 +0.04(+0.45%)
Apr 05, 2019 9.331 9.334 9.288 9.302 135,495 +0.01(+0.08%)
Apr 04, 2019 9.281 9.317 9.253 9.295 188,638 +0.01(+0.15%)
Apr 03, 2019 9.310 9.322 9.267 9.281 287,068 -0.01(-0.08%)
Apr 02, 2019 9.288 9.331 9.288 9.288 398,814 -0.01(-0.08%)
Apr 01, 2019 9.345 9.415 9.295 9.295 523,094 +0.02(+0.23%)
Mar 29, 2019 9.302 9.310 9.211 9.274 432,960 +0.03(+0.30%)
Mar 28, 2019 9.169 9.281 9.167 9.246 408,183 +0.10(+1.08%)
Mar 27, 2019 9.120 9.148 9.064 9.148 218,916 +0.04(+0.46%)
Mar 26, 2019 9.078 9.120 9.078 9.106 179,129 +0.04(+0.47%)
Mar 25, 2019 9.127 9.134 9.021 9.064 314,311 -0.06(-0.62%)
Mar 22, 2019 9.211 9.215 9.092 9.120 257,612 -0.12(-1.29%)
Mar 21, 2019 9.162 9.260 9.155 9.239 151,772 +0.04(+0.46%)
Mar 20, 2019 9.190 9.197 9.155 9.197 160,899 +0.00(+0.00%)
Mar 19, 2019 9.099 9.197 9.085 9.197 232,188 +0.06(+0.69%)
Mar 18, 2019 9.162 9.183 9.127 9.134 204,796 -0.04(-0.38%)
Mar 15, 2019 9.099 9.176 9.099 9.169 195,984 +0.08(+0.85%)
Mar 14, 2019 9.134 9.134 9.075 9.092 231,276 +0.00(+0.02%)
Mar 13, 2019 9.049 9.111 9.042 9.090 311,807 +0.05(+0.53%)
Mar 12, 2019 9.062 9.104 9.028 9.042 367,950 -0.01(-0.08%)
Mar 11, 2019 9.021 9.118 9.021 9.049 380,832 +0.03(+0.38%)
Mar 08, 2019 8.993 9.014 8.924 9.014 278,614 -0.01(-0.08%)
Mar 07, 2019 9.062 9.062 9.000 9.021 196,933 -0.04(-0.46%)
Mar 06, 2019 9.131 9.180 9.049 9.062 210,415 -0.10(-1.13%)
Mar 05, 2019 9.159 9.170 9.118 9.166 295,989 +0.02(+0.23%)
Mar 04, 2019 9.152 9.152 9.111 9.145 274,176 +0.04(+0.45%)
Mar 01, 2019 9.159 9.159 9.083 9.104 160,243 -0.01(-0.15%)
Feb 28, 2019 9.131 9.131 9.076 9.118 192,213 -0.01(-0.15%)
Feb 27, 2019 9.118 9.156 9.097 9.131 207,790 -0.01(-0.08%)
Feb 26, 2019 9.111 9.152 9.097 9.138 243,923 +0.03(+0.30%)
Feb 25, 2019 9.111 9.138 9.083 9.111 186,474 +0.01(+0.15%)
Feb 22, 2019 9.104 9.111 9.069 9.097 204,433 +0.03(+0.30%)
Feb 21, 2019 9.062 9.069 9.021 9.069 203,799 +0.00(+0.00%)
Feb 20, 2019 9.069 9.090 9.028 9.069 264,814 +0.01(+0.15%)
Feb 19, 2019 9.035 9.055 9.007 9.055 281,067 +0.01(+0.08%)
Feb 15, 2019 9.014 9.049 9.000 9.049 264,560 +0.08(+0.85%)
Feb 14, 2019 9.007 9.021 8.973 8.973 171,067 -0.05(-0.54%)
Feb 13, 2019 9.014 9.035 8.989 9.021 190,438 +0.03(+0.31%)
Feb 12, 2019 8.952 9.007 8.952 8.993 200,508 +0.08(+0.93%)
Feb 11, 2019 8.924 8.959 8.904 8.911 263,153 +0.01(+0.08%)
Feb 08, 2019 8.917 8.928 8.890 8.904 163,430 -0.04(-0.46%)
Feb 07, 2019 9.014 9.014 8.911 8.945 225,205 -0.08(-0.92%)
Feb 06, 2019 8.973 9.028 8.959 9.028 233,162 +0.08(+0.85%)
Feb 05, 2019 8.931 8.991 8.914 8.952 323,544 +0.03(+0.31%)
Feb 04, 2019 8.938 8.967 8.890 8.924 432,441 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.